Dark

Check out our Level2View

F20250919C6
F Sep 19 2025 6.00 Call (F250919C00006000)
option OPRA

Inactive

Feb 14, 2025

3.55+7.576%(+0.25)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	3.55	3.55	3.55	3.55	+7.576%	460	75	0.000%
2025-02-10	3.30	3.30	3.30	3.30	-2.941%	1	75	+7.576%
2025-02-06	3.45	3.48	3.40	3.40	-21.839%	30	74	+4.412%
2025-01-31	4.25	4.35	4.25	4.35	+3.571%	6	49	-18.391%
2025-01-29	4.27	4.27	4.20	4.20	+1.205%	17	46	-15.476%
2025-01-24	4.20	4.20	4.15	4.15	+1.220%	60	43	-14.458%
2025-01-23	4.10	4.10	4.10	4.10	+8.466%	1	13	-13.415%
2025-01-14	3.78	3.78	3.78	3.78	-4.304%	1	12	-6.085%
2025-01-07	4.00	4.00	3.95	3.95	0.000%	11	11	-10.127%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC