Dark

Check out our API

F20250919C17.85
F Sep 19 2025 17.85 Call (F250919C00017850)
option OPRA

EOD

May 15, 2025

0.0100-50.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	-50.000%	16	429	0.000%
2025-05-12	0.02	0.02	0.02	0.02	+100.000%	59	429	-50.000%
2025-05-06	0.02	0.02	0.01	0.01	-66.667%	2	370	0.000%
2025-05-05	0.03	0.03	0.03	0.03	0.000%	1	370	-66.667%
2025-04-30	0.03	0.03	0.03	0.03	+50.000%	99	369	-66.667%
2025-04-17	0.02	0.02	0.02	0.02	-33.333%	1	269	-50.000%
2025-04-16	0.03	0.03	0.03	0.03	0.000%	40	269	-66.667%
2025-04-15	0.03	0.03	0.03	0.03	0.000%	1	259	-66.667%
2025-04-07	0.03	0.03	0.03	0.03	-25.000%	1	259	-66.667%
2025-04-03	0.04	0.04	0.04	0.04	+100.000%	30	259	-75.000%
2025-03-25	0.02	0.02	0.02	0.02	0.000%	200	259	-50.000%
2025-03-24	0.03	0.03	0.02	0.02	-50.000%	18	140	-50.000%
2025-03-21	0.04	0.04	0.04	0.04	+33.333%	4	140	-75.000%
2025-03-14	0.03	0.03	0.03	0.03	0.000%	12	140	-66.667%

Share