Dark

Check out our Dark Pool Levels

F20250613C10.5
F Jun 13 2025 10.50 Call (F250613C00010500)
option OPRA

EOD

May 15, 2025

0.5100+18.605%(+0.0800)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.43	0.51	0.40	0.51	+18.605%	116	2,268	0.000%
2025-05-14	0.34	0.45	0.33	0.43	+7.500%	82	2,265	+18.605%
2025-05-13	0.39	0.44	0.31	0.40	+11.111%	192	2,265	+27.500%
2025-05-12	0.35	0.50	0.35	0.36	+28.571%	1,060	2,196	+41.667%
2025-05-09	0.28	0.32	0.27	0.28	+16.667%	720	1,446	+82.143%
2025-05-08	0.30	0.32	0.24	0.24	0.000%	295	1,173	+112.500%
2025-05-07	0.37	0.37	0.21	0.24	-31.429%	157	911	+112.500%
2025-05-06	0.27	0.44	0.26	0.35	0.000%	452	834	+45.714%
2025-05-05	0.36	0.38	0.31	0.35	-5.405%	779	689	+45.714%
2025-05-02	0.40	0.41	0.36	0.37	-5.128%	1,942	589	+37.838%
2025-05-01	0.44	0.45	0.37	0.39	0.000%	49	40	+30.769%

Share