Dark

Check out our Level2View

F20250530P8
F May 30 2025 8.00 Put (F250530P00008000)
option OPRA

EOD

May 13, 2025

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	-50.000%	6	240	0.000%
2025-05-09	0.01	0.02	0.01	0.02	0.000%	6	240	-50.000%
2025-05-08	0.01	0.02	0.01	0.02	0.000%	7	242	-50.000%
2025-05-07	0.01	0.02	0.01	0.02	0.000%	5	237	-50.000%
2025-05-06	0.03	0.03	0.01	0.02	-60.000%	38	242	-50.000%
2025-05-05	0.04	0.05	0.03	0.05	+25.000%	36	210	-80.000%
2025-05-02	0.03	0.04	0.03	0.04	-20.000%	82	202	-75.000%
2025-05-01	0.04	0.05	0.04	0.05	-28.571%	102	181	-80.000%
2025-04-30	0.06	0.07	0.06	0.07	+16.667%	16	280	-85.714%
2025-04-29	0.06	0.07	0.05	0.06	-14.286%	66	272	-83.333%
2025-04-28	0.07	0.08	0.05	0.07	0.000%	52	272	-85.714%
2025-04-25	0.08	0.08	0.07	0.07	-12.500%	6	281	-85.714%
2025-04-24	0.09	0.09	0.08	0.08	-27.273%	7	280	-87.500%
2025-04-23	0.11	0.11	0.09	0.11	-59.259%	60	287	-90.909%
2025-04-22	0.13	0.27	0.01	0.27	+50.000%	12	308	-96.296%
2025-04-21	0.19	0.19	0.16	0.18	+12.500%	39	306	-94.444%
2025-04-17	0.17	0.17	0.13	0.16	-27.273%	21	265	-93.750%
2025-04-16	0.17	0.23	0.17	0.22	+22.222%	175	265	-95.455%
2025-04-15	0.20	0.20	0.17	0.18	+5.882%	90	132	-94.444%
2025-04-14	0.23	0.25	0.17	0.17	-26.087%	47	64	-94.118%
2025-04-11	0.29	0.35	0.23	0.23	-47.727%	46	21	-95.652%
2025-04-10	0.30	0.44	0.30	0.44	0.000%	12	10	-97.727%

Share