Dark

Check out our Level2View

F20250523P11
F May 23 2025 11.00 Put (F250523P00011000)
option OPRA

EOD

May 15, 2025

0.3200-17.949%(-0.0700)498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.41	0.48	0.30	0.32	-17.949%	498	620	0.000%
2025-05-14	0.50	0.50	0.37	0.39	-13.333%	144	342	-17.949%
2025-05-13	0.51	0.59	0.42	0.45	-15.094%	84	262	-28.889%
2025-05-12	0.43	0.56	0.43	0.53	-24.286%	148	255	-39.623%
2025-05-09	0.77	0.77	0.70	0.70	-12.500%	22	177	-54.286%
2025-05-08	0.82	0.82	0.80	0.80	-10.112%	2	178	-60.000%
2025-05-07	0.74	0.96	0.74	0.89	+3.488%	85	178	-64.045%
2025-05-06	0.97	0.97	0.65	0.86	-21.818%	258	218	-62.791%
2025-05-05	1.06	1.11	1.05	1.10	+12.245%	49	33	-70.909%
2025-05-02	0.97	0.98	0.94	0.98	-5.769%	8	13	-67.347%
2025-05-01	1.04	1.04	1.04	1.04	-20.611%	1	12	-69.231%
2025-04-30	1.31	1.31	1.30	1.31	+2.344%	3	11	-75.573%
2025-04-29	1.28	1.28	1.28	1.28	+4.918%	1	12	-75.000%
2025-04-25	1.18	1.22	1.18	1.22	-6.154%	6	11	-73.770%
2025-04-24	1.25	1.30	1.20	1.30	-16.129%	8	9	-75.385%
2025-04-14	1.55	1.55	1.55	1.55	-26.190%	1	3	-79.355%
2025-04-11	2.10	2.10	2.10	2.10	-27.336%	2	2	-84.762%
2025-04-08	2.89	2.89	2.89	2.89	0.000%	1	1	-88.927%

Share