Dark

F20250523C9.5
F May 23 2025 9.50 Call (F250523C00009500)
option OPRA

EOD

May 15, 2025

1.26+14.545%(+0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.12	1.26	1.10	1.26	+14.545%	5	108	0.000%
2025-05-14	1.11	1.19	1.10	1.10	-0.901%	16	106	+14.545%
2025-05-13	0.98	1.13	0.98	1.11	+6.731%	23	102	+13.514%
2025-05-12	1.10	1.23	1.04	1.04	+9.474%	66	103	+21.154%
2025-05-09	0.95	1.02	0.89	0.95	+21.795%	9,680	116	+32.632%
2025-05-08	0.90	0.90	0.78	0.78	+8.333%	96	1,605	+61.538%
2025-05-07	0.92	0.92	0.65	0.72	-24.211%	95	1,603	+75.000%
2025-05-06	0.75	1.11	0.75	0.95	+14.458%	216	1,545	+32.632%
2025-05-05	0.94	0.94	0.79	0.83	-5.682%	104	1,547	+51.807%
2025-05-02	1.00	1.00	0.88	0.88	-2.222%	80	1,506	+43.182%
2025-05-01	0.80	0.97	0.80	0.90	+16.883%	146	1,514	+40.000%
2025-04-30	0.75	0.77	0.66	0.77	-12.500%	18	1,555	+63.636%
2025-04-29	0.75	0.88	0.75	0.88	+15.789%	32	1,563	+43.182%
2025-04-28	0.88	0.88	0.73	0.76	-3.797%	141	1,579	+65.789%
2025-04-25	0.81	0.85	0.76	0.79	-8.140%	130	1,577	+59.494%
2025-04-24	0.80	0.86	0.79	0.86	+30.303%	520	1,574	+46.512%
2025-04-23	0.70	0.80	0.66	0.66	+11.864%	117	1,347	+90.909%
2025-04-22	0.57	0.64	0.56	0.59	+15.686%	113	1,346	+113.559%
2025-04-21	0.58	0.58	0.49	0.51	-19.048%	163	1,369	+147.059%
2025-04-17	0.58	0.66	0.56	0.63	+14.545%	120	1,189	+100.000%
2025-04-16	0.54	0.66	0.52	0.55	-9.836%	81	1,189	+129.091%
2025-04-15	0.71	0.71	0.53	0.61	-20.779%	179	1,176	+106.557%
2025-04-14	0.59	0.78	0.46	0.77	+45.283%	162	1,078	+63.636%
2025-04-11	0.45	0.56	0.44	0.53	+12.766%	130	1,098	+137.736%
2025-04-10	0.50	0.50	0.40	0.47	-21.667%	282	1,106	+168.085%
2025-04-09	0.33	0.63	0.30	0.60	+66.667%	523	1,109	+110.000%
2025-04-08	0.60	0.62	0.35	0.36	-37.931%	142	911	+250.000%
2025-04-07	0.59	0.78	0.49	0.58	-22.667%	838	818	+117.241%
2025-04-04	0.41	0.79	0.41	0.75	+15.385%	108	44	+68.000%
2025-04-03	0.75	0.75	0.65	0.65	0.000%	6	5	+93.846%