Dark

Check out our Level2View

F20250523C8.5
F May 23 2025 8.50 Call (F250523C00008500)
option OPRA

EOD

May 15, 2025

2.12-2.752%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.12	2.12	2.12	2.12	-2.752%	2	55	0.000%
2025-05-14	2.19	2.19	2.18	2.18	+10.101%	2	55	-2.752%
2025-05-13	1.97	1.98	1.97	1.98	-2.941%	11	55	+7.071%
2025-05-12	2.23	2.23	2.04	2.04	+6.250%	14	56	+3.922%
2025-05-09	1.98	1.98	1.89	1.92	+4.918%	874	56	+10.417%
2025-05-08	1.83	1.83	1.83	1.83	+2.809%	10	147	+15.847%
2025-05-07	1.78	1.78	1.78	1.78	-7.772%	1	147	+19.101%
2025-05-06	1.56	2.11	1.56	1.93	+14.881%	51	147	+9.845%
2025-05-05	1.70	1.71	1.68	1.68	-8.696%	5	178	+26.190%
2025-05-02	1.85	1.85	1.82	1.84	+21.854%	50	177	+15.217%
2025-04-30	1.51	1.51	1.51	1.51	0.000%	1	167	+40.397%
2025-04-29	1.51	1.51	1.51	1.51	-3.822%	1	166	+40.397%
2025-04-28	1.57	1.57	1.57	1.57	-4.848%	1	167	+35.032%
2025-04-25	1.65	1.65	1.65	1.65	0.000%	2	167	+28.485%
2025-04-24	1.78	1.78	1.60	1.65	+17.021%	55	168	+28.485%
2025-04-23	1.60	1.60	1.41	1.41	+12.800%	52	127	+50.355%
2025-04-22	1.27	1.35	1.25	1.25	+11.607%	3	176	+69.600%
2025-04-21	1.30	1.30	1.12	1.12	-5.085%	3	176	+89.286%
2025-04-15	1.22	1.22	1.18	1.18	-21.333%	4	174	+79.661%
2025-04-14	1.27	1.50	1.05	1.50	+41.509%	41	170	+41.333%
2025-04-11	0.95	1.06	0.95	1.06	+2.913%	22	141	+100.000%
2025-04-10	1.17	1.17	1.00	1.03	-14.167%	6	141	+105.825%
2025-04-09	0.98	1.20	0.74	1.20	+46.341%	97	135	+76.667%
2025-04-08	1.00	1.06	0.67	0.82	-30.508%	90	181	+158.537%
2025-04-07	1.30	1.30	1.03	1.18	-29.341%	87	98	+79.661%
2025-04-04	1.67	1.67	1.67	1.67	+23.704%	20	11	+26.946%
2025-04-03	1.35	1.35	1.35	1.35	0.000%	1	1	+57.037%

Share