Dark

Check out our API

F20250523C6
F May 23 2025 6.00 Call (F250523C00006000)
option OPRA

EOD

May 15, 2025

4.77+1.489%(+0.07)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.55	4.84	4.55	4.77	+1.489%	18	6	0.000%
2025-05-14	4.66	4.70	4.66	4.70	+2.174%	2	2	+1.489%
2025-05-12	4.59	4.60	4.50	4.60	+4.784%	3	2	+3.696%
2025-05-09	4.39	4.39	4.39	4.39	-0.903%	2	9	+8.656%
2025-05-08	4.45	4.45	4.35	4.43	+1.142%	3	9	+7.675%
2025-05-07	4.43	4.48	4.38	4.38	-1.351%	3	7	+8.904%
2025-05-06	4.40	4.70	4.33	4.44	+6.731%	7	8	+7.432%
2025-05-05	4.24	4.24	4.16	4.16	-4.147%	2	4	+14.663%
2025-05-02	4.44	4.44	4.34	4.34	+6.634%	4	3	+9.908%
2025-04-25	4.14	4.14	4.07	4.07	+19.006%	4	2	+17.199%
2025-04-21	3.49	3.49	3.41	3.42	+3.636%	16	2	+39.474%
2025-04-07	3.40	3.40	3.30	3.30	0.000%	10	0	+44.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC