Dark

F20250523C10
F May 23 2025 10.00 Call (F250523C00010000)
option OPRA

EOD

May 15, 2025

0.7800+9.859%(+0.0700)954

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.55	0.81	0.55	0.78	+9.859%	954	3,822	0.000%
2025-05-14	0.59	0.73	0.56	0.71	+9.231%	242	3,442	+9.859%
2025-05-13	0.62	0.67	0.50	0.65	+8.333%	356	3,479	+20.000%
2025-05-12	0.63	0.77	0.56	0.60	+39.535%	646	3,510	+30.000%
2025-05-09	0.42	0.53	0.40	0.43	+22.857%	1,166	3,530	+81.395%
2025-05-08	0.46	0.47	0.35	0.35	-5.405%	1,118	3,862	+122.857%
2025-05-07	0.54	0.56	0.30	0.37	-30.189%	1,256	3,666	+110.811%
2025-05-06	0.35	0.67	0.32	0.53	+3.922%	1,215	3,453	+47.170%
2025-05-05	0.50	0.51	0.45	0.51	-8.929%	327	3,105	+52.941%
2025-05-02	0.65	0.65	0.52	0.56	+3.704%	560	2,968	+39.286%
2025-05-01	0.52	0.62	0.47	0.54	+17.391%	528	2,994	+44.444%
2025-04-30	0.54	0.56	0.41	0.46	-19.298%	663	2,855	+69.565%
2025-04-29	0.41	0.59	0.41	0.57	+14.000%	233	2,679	+36.842%
2025-04-28	0.55	0.57	0.48	0.50	0.000%	139	2,603	+56.000%
2025-04-25	0.53	0.56	0.49	0.50	-9.091%	222	2,517	+56.000%
2025-04-24	0.43	0.56	0.43	0.55	+37.500%	459	2,459	+41.818%
2025-04-23	0.42	0.52	0.40	0.40	+11.111%	444	2,556	+95.000%
2025-04-22	0.36	0.40	0.33	0.36	+12.500%	338	2,243	+116.667%
2025-04-21	0.37	0.37	0.28	0.32	-13.514%	177	2,095	+143.750%
2025-04-17	0.31	0.42	0.31	0.37	+15.625%	666	1,729	+110.811%
2025-04-16	0.35	0.42	0.29	0.32	-17.949%	106	1,729	+143.750%
2025-04-15	0.43	0.43	0.31	0.39	-22.000%	202	1,675	+100.000%
2025-04-14	0.32	0.53	0.27	0.50	+42.857%	827	1,596	+56.000%
2025-04-11	0.24	0.36	0.24	0.35	+45.833%	104	1,215	+122.857%
2025-04-10	0.31	0.31	0.24	0.24	-35.135%	165	1,196	+225.000%
2025-04-09	0.20	0.44	0.18	0.37	+60.870%	1,055	1,190	+110.811%
2025-04-08	0.40	0.40	0.21	0.23	-36.111%	1,053	1,119	+239.130%
2025-04-07	0.41	0.50	0.30	0.36	-30.769%	676	632	+116.667%
2025-04-04	0.42	0.55	0.42	0.52	+20.930%	200	120	+50.000%
2025-04-03	0.62	0.62	0.40	0.43	0.000%	76	59	+81.395%