Dark

Check out our Dark Pool Levels

F20250516P14.85
F May 16 2025 14.85 Put (F250516P00014850)
option OPRA

Expired

May 13, 2025

4.23-1.628%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.23	4.23	4.23	4.23	-1.628%	1	5	0.000%
2025-05-12	4.30	4.30	4.30	4.30	-29.276%	1	6	-1.628%
2025-04-08	6.08	6.08	6.08	6.08	+8.571%	1	14	-30.428%
2025-04-07	5.50	5.65	5.50	5.60	+7.280%	16	13	-24.464%
2025-03-28	5.22	5.22	5.22	5.22	+11.064%	2	5	-18.966%
2025-03-26	4.60	4.70	4.60	4.70	-3.093%	10	5	-10.000%
2025-03-21	4.95	4.95	4.85	4.85	-1.020%	4	2	-12.784%
2025-03-19	4.90	4.90	4.90	4.90	0.000%	1	1	-13.673%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC