Dark

Check out our Dark Pool Levels

E20260220C30
E Feb 20 2026 30.00 Call (E260220C00030000)
option OPRA

EOD

Jul 16, 2025

4.10+2.500%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	4.1	4.1	4.10	4.1	+2.500%	1	263	0.000%
2025-07-11	4.0	4.0	4.00	4.0	-2.439%	1	262	+2.500%
2025-07-08	4.2	4.2	4.10	4.1	+2.500%	2	262	0.000%
2025-07-03	4.0	4.0	4.00	4.0	+11.111%	20	240	+2.500%
2025-06-27	3.9	3.9	3.46	3.6	-35.714%	152	240	+13.889%
2025-06-24	3.5	5.6	3.50	5.6	+40.000%	13	88	-26.786%
2025-06-23	6.3	6.3	4.00	4.0	-11.111%	45	75	+2.500%
2025-06-20	4.5	4.5	4.50	4.5	0.000%	60	30	-8.889%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC