Dark

Check out our Level2View

E20251219C35
E Dec 19 2025 35.00 Call (E251219C00035000)
option OPRA

EOD

Jul 17, 2025

0.4200-65.000%(-0.7800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.42	0.42	0.42	0.42	-65.000%	2	105	0.000%
2025-07-15	1.20	1.20	1.20	1.20	-4.000%	1	107	-65.000%
2025-07-09	1.25	1.25	1.25	1.25	-10.714%	2	106	-66.400%
2025-06-24	1.40	1.40	1.40	1.40	+47.368%	5	104	-70.000%
2025-06-18	0.95	0.95	0.95	0.95	-52.500%	1	103	-55.789%
2025-06-16	2.00	2.00	2.00	2.00	0.000%	1	103	-79.000%
2025-06-13	2.00	2.00	2.00	2.00	+150.000%	2	102	-79.000%
2025-05-30	0.80	0.80	0.80	0.80	+11.111%	200	101	-47.500%
2025-05-16	0.72	0.72	0.72	0.72	+44.000%	2	12	-41.667%
2025-05-15	0.50	0.50	0.50	0.50	0.000%	10	12	-16.000%
2025-05-12	0.50	0.50	0.50	0.50	0.000%	1	2	-16.000%
2025-04-28	0.50	0.50	0.50	0.50	0.000%	1	1	-16.000%

Share