Dark

E20251219C30
E Dec 19 2025 30.00 Call (E251219C00030000)
option OPRA

EOD

Jul 17, 2025

3.60-1.370%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	3.60	3.60	3.60	3.60	-1.370%	1	350	0.000%
2025-07-15	3.65	3.65	3.65	3.65	-4.450%	4	349	-1.370%
2025-07-14	3.82	3.82	3.82	3.82	-7.952%	1	349	-5.759%
2025-07-11	3.69	4.15	3.69	4.15	+9.211%	30	349	-13.253%
2025-07-10	5.00	5.00	3.80	3.80	-5.000%	7	375	-5.263%
2025-07-08	4.00	4.00	4.00	4.00	+21.212%	1	370	-10.000%
2025-07-07	3.40	3.40	3.30	3.30	-11.290%	3	369	+9.091%
2025-07-03	3.90	3.90	3.72	3.72	-11.639%	2	366	-3.226%
2025-07-02	4.10	4.21	3.97	4.21	+23.460%	18	366	-14.489%
2025-06-30	3.46	3.46	3.41	3.41	+3.333%	4	366	+5.572%
2025-06-27	3.41	3.41	3.30	3.30	+5.431%	141	363	+9.091%
2025-06-26	3.46	3.46	3.13	3.13	-2.188%	13	483	+15.016%
2025-06-25	3.30	3.30	3.20	3.20	-3.030%	6	470	+12.500%
2025-06-24	3.60	3.60	3.30	3.30	-13.158%	4	466	+9.091%
2025-06-23	4.03	4.03	3.80	3.80	-4.523%	3	462	-5.263%
2025-06-20	4.13	4.21	3.98	3.98	+0.759%	8	459	-9.548%
2025-06-18	3.80	3.95	3.80	3.95	+0.254%	16	439	-8.861%
2025-06-17	3.90	4.10	3.90	3.94	+7.945%	31	439	-8.629%
2025-06-16	4.00	4.00	3.65	3.65	+0.275%	54	408	-1.370%
2025-06-13	3.20	4.00	3.20	3.64	+4.598%	42	355	-1.099%
2025-06-12	3.30	3.70	3.30	3.48	+24.286%	61	338	+3.448%
2025-06-11	2.80	2.80	2.80	2.80	+12.000%	1	277	+28.571%
2025-06-10	2.35	2.75	2.35	2.50	+13.636%	51	278	+44.000%
2025-06-09	2.05	2.20	2.05	2.20	+13.402%	18	228	+63.636%
2025-06-06	1.94	1.94	1.94	1.94	+7.182%	2	237	+85.567%
2025-06-05	2.00	2.00	1.81	1.81	-13.397%	16	237	+98.895%
2025-06-04	2.03	2.09	1.81	2.09	+4.500%	6	233	+72.249%
2025-06-03	2.00	2.00	2.00	2.00	+17.647%	1	233	+80.000%
2025-05-30	1.70	1.70	1.70	1.70	-2.857%	2	233	+111.765%
2025-05-29	1.80	1.80	1.75	1.75	+15.132%	7	232	+105.714%
2025-05-28	1.52	1.52	1.52	1.52	-13.143%	1	225	+136.842%
2025-05-22	1.75	1.75	1.75	1.75	-7.895%	5	224	+105.714%
2025-05-20	2.07	2.07	1.90	1.90	-16.300%	6	219	+89.474%
2025-05-16	2.15	2.27	2.13	2.27	+8.095%	20	215	+58.590%
2025-05-15	1.80	2.10	1.80	2.10	-28.814%	6	211	+71.429%
2025-05-14	2.10	2.95	2.10	2.95	+31.111%	8	214	+22.034%
2025-05-13	2.25	2.25	2.25	2.25	+25.000%	1	206	+60.000%
2025-05-09	2.95	2.95	1.45	1.80	+9.091%	102	205	+100.000%
2025-05-08	1.65	1.65	1.65	1.65	-10.811%	5	154	+118.182%
2025-05-05	1.85	1.85	1.85	1.85	+0.543%	1	149	+94.595%
2025-05-02	1.84	1.84	1.84	1.84	-0.541%	2	148	+95.652%
2025-04-30	1.85	1.85	1.85	1.85	0.000%	2	147	+94.595%
2025-04-28	1.75	1.85	1.55	1.85	-7.500%	26	146	+94.595%
2025-04-25	2.00	2.00	2.00	2.00	-20.000%	220	121	+80.000%
2025-04-24	2.50	2.50	2.50	2.50	+150.000%	1	11	+44.000%
2025-04-21	1.50	1.50	1.00	1.00	0.000%	13	10	+260.000%