Dark

Check out our API

E20250815C35
E Aug 15 2025 35.00 Call (E250815C00035000)
option OPRA

EOD

Jul 16, 2025

0.2500+25.000%(+0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.20	0.25	0.20	0.25	+25.000%	13	187	0.000%
2025-07-15	0.20	0.20	0.20	0.20	0.000%	20	180	+25.000%
2025-07-14	0.40	0.45	0.19	0.20	-33.333%	86	160	+25.000%
2025-07-11	0.30	0.30	0.30	0.30	0.000%	5	136	-16.667%
2025-07-10	0.35	0.35	0.28	0.30	0.000%	13	131	-16.667%
2025-07-09	0.30	0.40	0.30	0.30	+30.435%	16	119	-16.667%
2025-07-08	0.30	0.30	0.23	0.23	+15.000%	15	109	+8.696%
2025-07-07	0.23	0.23	0.20	0.20	-47.368%	10	94	+25.000%
2025-07-03	1.94	1.94	0.35	0.38	-5.000%	26	59	-34.211%
2025-07-02	0.30	0.40	0.30	0.40	+100.000%	30	59	-37.500%
2025-07-01	0.20	0.20	0.20	0.20	-54.545%	2	29	+25.000%
2025-06-25	0.44	0.44	0.44	0.44	-12.000%	1	27	-43.182%
2025-06-23	0.63	0.63	0.50	0.50	0.000%	6	26	-50.000%
2025-06-20	0.50	0.50	0.50	0.50	0.000%	4	22	-50.000%
2025-06-18	0.50	0.50	0.50	0.50	+100.000%	10	16	-50.000%
2025-06-17	0.35	0.38	0.25	0.25	-28.571%	12	16	0.000%
2025-06-13	0.35	0.35	0.35	0.35	-50.000%	4	18	-28.571%
2025-06-12	0.30	1.29	0.30	0.70	+180.000%	5	16	-64.286%
2025-06-02	0.25	0.25	0.25	0.25	+19.048%	10	12	0.000%
2025-05-28	0.21	0.21	0.21	0.21	+110.000%	10	10	+19.048%
2025-05-05	0.10	0.10	0.10	0.10	-33.333%	1	2	+150.000%
2025-02-13	0.15	0.15	0.15	0.15	0.000%	1	1	+66.667%

Share