Dark

Check out our Dark Pool Levels

E20250718P32.5
E Jul 18 2025 32.50 Put (E250718P00032500)
option OPRA

Expired

Jul 14, 2025

0.4500-80.851%(-1.9000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	0.45	0.45	0.45	0.45	-80.851%	1	8	0.000%
2025-06-27	2.35	2.35	2.35	2.35	+261.538%	1	9	-80.851%
2025-06-26	0.65	0.65	0.65	0.65	-40.367%	2	9	-30.769%
2025-06-25	1.09	1.09	1.09	1.09	+3.810%	1	7	-58.716%
2025-06-24	1.05	1.05	1.05	1.05	+40.000%	5	6	-57.143%
2025-06-23	0.75	0.75	0.75	0.75	0.000%	1	1	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC