Dark

Check out our Level2View

E20250718C32.5
E Jul 18 2025 32.50 Call (E250718C00032500)
option OPRA

Expired

Jul 17, 2025

0.5400-53.043%(-0.6100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.70	0.70	0.54	0.54	-53.043%	2	55	0.000%
2025-07-16	1.20	1.58	1.15	1.15	+35.294%	6	56	-53.043%
2025-07-14	0.85	0.85	0.85	0.85	-15.000%	1	58	-36.471%
2025-07-10	0.12	1.00	0.12	1.00	+112.766%	12	58	-46.000%
2025-07-07	0.47	0.47	0.47	0.47	-43.373%	3	59	+14.894%
2025-07-03	2.33	2.33	0.83	0.83	+3.750%	86	115	-34.940%
2025-07-02	0.80	0.80	0.80	0.80	+40.351%	3	115	-32.500%
2025-06-30	0.39	0.57	0.39	0.57	+3.636%	97	112	-5.263%
2025-06-27	0.40	0.55	0.40	0.55	+12.245%	4	37	-1.818%
2025-06-26	0.45	0.49	0.45	0.49	+19.512%	4	37	+10.204%
2025-06-25	0.41	0.41	0.41	0.41	-45.333%	1	38	+31.707%
2025-06-23	1.00	1.00	0.75	0.75	-25.000%	5	37	-28.000%
2025-06-20	1.00	1.00	1.00	1.00	+1.010%	2	37	-46.000%
2025-06-17	0.75	0.99	0.75	0.99	+41.429%	5	37	-45.455%
2025-06-16	0.80	0.80	0.70	0.70	-26.316%	6	36	-22.857%
2025-06-13	0.96	0.96	0.73	0.95	+90.000%	26	32	-43.158%
2025-06-12	0.50	0.56	0.50	0.50	+42.857%	9	23	+8.000%
2025-06-11	0.30	0.74	0.30	0.35	+16.667%	7	22	+54.286%
2025-06-10	0.34	0.35	0.30	0.30	-14.286%	14	20	+80.000%
2025-06-06	0.35	0.35	0.35	0.35	+40.000%	4	8	+54.286%
2025-06-02	0.20	0.25	0.20	0.25	+108.333%	4	8	+116.000%
2025-05-27	0.12	0.12	0.12	0.12	+20.000%	2	4	+350.000%
2025-05-23	0.10	0.10	0.10	0.10	0.000%	4	0	+440.000%

Share