Dark

Check out our API

E20250718C30
E Jul 18 2025 30.00 Call (E250718C00030000)
option OPRA

Expired

Jul 14, 2025

3.10+3.333%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	3.10	3.10	3.10	3.10	+3.333%	1	7	0.000%
2025-07-02	2.50	3.00	2.50	3.00	-6.250%	7	7	+3.333%
2025-06-23	3.20	3.20	3.20	3.20	+7.023%	1	8	-3.125%
2025-06-18	2.99	2.99	2.99	2.99	-40.200%	4	3	+3.679%
2025-06-16	5.00	5.00	5.00	5.00	+316.667%	1	3	-38.000%
2025-06-06	1.20	1.20	1.20	1.20	-17.241%	2	2	+158.333%
2025-05-30	1.45	1.45	1.45	1.45	0.000%	2	1	+113.793%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC