Dark

Check out our Dark Pool Levels

DXCM20250502P57
DXCM May 2 2025 57.00 Put (DXCM250502P00057000)
option OPRA

Expired

May 1, 2025

0.4500+28.571%(+0.1000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.35	0.50	0.35	0.45	+28.571%	57	199	0.000%
2025-04-30	0.35	0.35	0.35	0.35	+16.667%	40	146	+28.571%
2025-04-29	0.30	0.30	0.30	0.30	+42.857%	1	107	+50.000%
2025-04-28	0.34	0.34	0.21	0.21	-52.273%	8	107	+114.286%
2025-04-24	0.44	0.44	0.44	0.44	-2.222%	1	101	+2.273%
2025-04-23	0.45	0.45	0.45	0.45	-52.632%	15	102	0.000%
2025-04-22	0.80	0.95	0.80	0.95	-57.589%	116	117	-52.632%
2025-04-03	2.24	2.24	2.24	2.24	0.000%	1	1	-79.911%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC