Dark

DNN20260116C3
DNN Jan 16 2026 3.00 Call (DNN260116C00003000)
option OPRA

EOD

May 15, 2025

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.05	0.05	0.05	0.000%	10	31,561	0.000%
2025-05-14	0.05	0.05	0.05	0.05	-28.571%	200	31,561	0.000%
2025-05-13	0.05	0.10	0.05	0.07	-30.000%	8	31,411	-28.571%
2025-05-12	0.10	0.10	0.10	0.10	+100.000%	10	31,416	-50.000%
2025-05-09	0.05	0.05	0.05	0.05	-50.000%	200	31,408	0.000%
2025-05-08	0.07	0.10	0.05	0.10	+11.111%	13	31,317	-50.000%
2025-05-07	0.09	0.09	0.09	0.09	+80.000%	100	31,317	-44.444%
2025-05-06	0.05	0.05	0.05	0.05	0.000%	50	31,284	0.000%
2025-05-05	0.05	0.05	0.05	0.05	0.000%	101	31,239	0.000%
2025-05-02	0.09	0.09	0.05	0.05	0.000%	46	31,184	0.000%
2025-05-01	0.05	0.05	0.05	0.05	-50.000%	9	31,169	0.000%
2025-04-30	0.10	0.10	0.10	0.10	+42.857%	25	31,172	-50.000%
2025-04-29	0.07	0.07	0.07	0.07	0.000%	8	31,171	-28.571%
2025-04-28	0.05	0.10	0.05	0.07	+40.000%	257	31,171	-28.571%
2025-04-25	0.05	0.05	0.05	0.05	0.000%	102	30,922	0.000%
2025-04-24	0.05	0.05	0.05	0.05	0.000%	39	30,942	0.000%
2025-04-23	0.05	0.05	0.05	0.05	0.000%	48	30,923	0.000%
2025-04-22	0.05	0.05	0.05	0.05	-28.571%	1	30,892	0.000%
2025-04-21	0.05	0.07	0.05	0.07	+40.000%	35	30,892	-28.571%
2025-04-17	0.05	0.05	0.05	0.05	-16.667%	1	30,910	0.000%
2025-04-16	0.08	0.08	0.06	0.06	+20.000%	26	30,910	-16.667%
2025-04-15	0.05	0.05	0.05	0.05	-44.444%	20	30,909	0.000%
2025-04-11	0.05	0.15	0.05	0.09	+80.000%	202	30,899	-44.444%
2025-04-09	0.05	0.05	0.05	0.05	0.000%	6	30,830	0.000%
2025-04-08	0.05	0.05	0.05	0.05	-50.000%	6	30,830	0.000%
2025-04-07	0.05	0.10	0.05	0.10	+100.000%	91	30,829	-50.000%
2025-04-04	0.05	0.05	0.04	0.05	0.000%	348	30,825	0.000%
2025-04-03	0.05	0.05	0.05	0.05	-16.667%	60	30,889	0.000%
2025-03-31	0.05	0.06	0.05	0.06	-14.286%	55	30,920	-16.667%
2025-03-28	0.10	0.10	0.07	0.07	-12.500%	100	30,920	-28.571%
2025-03-27	0.08	0.08	0.08	0.08	+14.286%	20	30,870	-37.500%
2025-03-26	0.07	0.07	0.07	0.07	0.000%	100	30,870	-28.571%
2025-03-25	0.07	0.07	0.06	0.07	0.000%	50	30,970	-28.571%
2025-03-24	0.10	0.10	0.07	0.07	-22.222%	20	30,934	-28.571%
2025-03-21	0.15	0.15	0.09	0.09	-10.000%	6	30,917	-44.444%
2025-03-20	0.10	0.10	0.10	0.10	+11.111%	141	30,914	-50.000%
2025-03-19	0.10	0.10	0.09	0.09	-10.000%	161	30,864	-44.444%
2025-03-18	0.07	0.10	0.07	0.10	+42.857%	29	30,824	-50.000%
2025-03-17	0.07	0.07	0.07	0.07	+16.667%	4	30,824	-28.571%
2025-03-14	0.10	0.10	0.06	0.06	-33.333%	102	30,824	-16.667%
2025-03-13	0.09	0.09	0.09	0.09	+12.500%	10	30,871	-44.444%
2025-03-12	0.09	0.09	0.08	0.08	+14.286%	51	30,871	-37.500%
2025-03-11	0.07	0.07	0.07	0.07	0.000%	25	30,847	-28.571%
2025-03-10	0.08	0.08	0.07	0.07	-22.222%	209	30,822	-28.571%
2025-03-07	0.09	0.09	0.09	0.09	-10.000%	108	30,826	-44.444%
2025-03-06	0.09	0.10	0.09	0.10	+25.000%	6	30,775	-50.000%
2025-03-05	0.10	0.10	0.08	0.08	-20.000%	388	30,775	-37.500%
2025-03-04	0.09	0.10	0.09	0.10	-16.667%	6	30,437	-50.000%
2025-03-03	0.10	0.12	0.10	0.12	+33.333%	163	30,431	-58.333%
2025-02-28	0.10	0.10	0.09	0.09	0.000%	234	30,394	-44.444%
2025-02-27	0.10	0.10	0.05	0.09	-10.000%	108	30,277	-44.444%
2025-02-26	0.13	0.13	0.08	0.10	0.000%	42	30,283	-50.000%
2025-02-25	0.15	0.15	0.10	0.10	0.000%	163	30,287	-50.000%
2025-02-24	0.15	0.15	0.10	0.10	-16.667%	8	30,188	-50.000%
2025-02-21	0.11	0.15	0.11	0.12	+50.000%	158	30,192	-58.333%
2025-02-20	0.15	0.15	0.08	0.08	-46.667%	36	30,192	-37.500%
2025-02-19	0.12	0.15	0.12	0.15	+7.143%	485	30,193	-66.667%
2025-02-18	0.10	0.14	0.10	0.14	+27.273%	34	30,176	-64.286%
2025-02-14	0.12	0.15	0.10	0.11	-26.667%	4,226	30,172	-54.545%
2025-02-13	0.20	0.20	0.15	0.15	-16.667%	15	30,170	-66.667%
2025-02-12	0.15	0.19	0.15	0.18	+20.000%	134	30,170	-72.222%
2025-02-11	0.17	0.17	0.15	0.15	0.000%	7	30,071	-66.667%
2025-02-10	0.15	0.20	0.15	0.15	0.000%	85	30,069	-66.667%
2025-02-07	0.20	0.20	0.15	0.15	+15.385%	34	30,092	-66.667%
2025-02-06	0.16	0.20	0.13	0.13	-27.778%	56	30,102	-61.538%
2025-02-05	0.17	0.19	0.17	0.18	+5.882%	34	30,091	-72.222%
2025-02-04	0.16	0.19	0.16	0.17	-5.556%	55	30,082	-70.588%
2025-02-03	0.20	0.20	0.16	0.18	-5.263%	56	30,082	-72.222%
2025-01-31	0.20	0.20	0.19	0.19	-13.636%	64	30,050	-73.684%
2025-01-30	0.20	0.22	0.15	0.22	+37.500%	165	30,060	-77.273%
2025-01-29	0.19	0.19	0.16	0.16	+6.667%	52	30,079	-68.750%
2025-01-28	0.16	0.17	0.15	0.15	-6.250%	101	30,063	-66.667%
2025-01-27	0.20	0.20	0.15	0.16	-36.000%	2,446	30,128	-68.750%
2025-01-24	0.28	0.28	0.25	0.25	-13.793%	254	30,635	-80.000%
2025-01-23	0.30	0.30	0.25	0.29	+3.571%	24	30,535	-82.759%
2025-01-22	0.23	0.28	0.22	0.28	+40.000%	1,180	30,538	-82.143%
2025-01-21	0.15	0.25	0.15	0.20	-9.091%	463	30,406	-75.000%
2025-01-17	0.20	0.25	0.20	0.22	0.000%	382	30,320	-77.273%
2025-01-16	0.22	0.22	0.22	0.22	0.000%	1	30,320	-77.273%
2025-01-15	0.23	0.25	0.21	0.22	-4.348%	38	30,320	-77.273%
2025-01-14	0.23	0.23	0.23	0.23	-8.000%	10	30,297	-78.261%
2025-01-13	0.22	0.25	0.22	0.25	0.000%	30	30,287	-80.000%
2025-01-10	0.25	0.25	0.20	0.25	+25.000%	16	30,282	-80.000%
2025-01-08	0.25	0.25	0.20	0.20	-31.034%	10	30,271	-75.000%
2025-01-07	0.33	0.33	0.25	0.29	-17.143%	217	30,271	-82.759%
2025-01-06	0.32	0.36	0.31	0.35	+16.667%	74	30,282	-85.714%
2025-01-03	0.35	0.35	0.30	0.30	-14.286%	646	30,255	-83.333%
2025-01-02	0.30	0.35	0.21	0.35	+66.667%	1,136	30,254	-85.714%
2024-12-31	0.30	0.30	0.20	0.21	-16.000%	197	29,856	-76.190%
2024-12-30	0.27	0.30	0.24	0.25	+8.696%	22	29,856	-80.000%
2024-12-27	0.29	0.29	0.22	0.23	-17.857%	220	29,844	-78.261%
2024-12-26	0.30	0.30	0.28	0.28	+12.000%	17	29,754	-82.143%
2024-12-24	0.30	0.30	0.25	0.25	-3.846%	26	29,749	-80.000%
2024-12-23	0.30	0.30	0.26	0.26	+4.000%	21	29,749	-80.769%
2024-12-20	0.27	0.27	0.25	0.25	0.000%	80	29,739	-80.000%
2024-12-19	0.35	0.35	0.25	0.25	-13.793%	315	29,750	-80.000%
2024-12-18	0.30	0.30	0.25	0.29	-3.333%	15	29,559	-82.759%
2024-12-17	0.32	0.32	0.30	0.30	-11.765%	316	29,560	-83.333%
2024-12-16	0.38	0.38	0.30	0.34	-2.857%	4,143	29,523	-85.294%
2024-12-13	0.40	0.40	0.30	0.35	0.000%	328	25,438	-85.714%
2024-12-12	0.40	0.40	0.35	0.35	-12.500%	116	25,389	-85.714%
2024-12-11	0.40	0.40	0.40	0.40	+2.564%	2	25,377	-87.500%
2024-12-10	0.36	0.39	0.36	0.39	-11.364%	10	25,331	-87.179%
2024-12-09	0.40	0.44	0.35	0.44	-2.222%	619	25,328	-88.636%
2024-12-06	0.43	0.45	0.40	0.45	0.000%	270	25,246	-88.889%
2024-12-05	0.40	0.50	0.40	0.45	+12.500%	753	25,142	-88.889%
2024-12-04	0.40	0.44	0.40	0.40	0.000%	6	24,523	-87.500%
2024-12-03	0.45	0.45	0.40	0.40	-11.111%	29	24,522	-87.500%
2024-12-02	0.50	0.50	0.44	0.45	-10.000%	69	24,511	-88.889%
2024-11-29	0.50	0.55	0.50	0.50	+11.111%	310	24,510	-90.000%
2024-11-27	0.45	0.45	0.45	0.45	0.000%	310	24,305	-88.889%
2024-11-26	0.40	0.45	0.40	0.45	+4.651%	6	24,305	-88.889%
2024-11-25	0.50	0.50	0.40	0.43	-17.308%	29	24,301	-88.372%
2024-11-22	0.50	0.52	0.45	0.52	0.000%	142	24,293	-90.385%
2024-11-21	0.46	0.55	0.45	0.52	+6.122%	2,082	24,251	-90.385%
2024-11-20	0.55	0.55	0.45	0.49	-2.000%	176	23,417	-89.796%
2024-11-19	0.45	0.52	0.45	0.50	+11.111%	315	23,268	-90.000%
2024-11-18	0.40	0.50	0.40	0.45	+12.500%	134	23,017	-88.889%
2024-11-15	0.40	0.45	0.40	0.40	+14.286%	28	22,987	-87.500%
2024-11-14	0.39	0.39	0.35	0.35	+16.667%	15	22,975	-85.714%
2024-11-13	0.30	0.30	0.30	0.30	-25.000%	2	22,965	-83.333%
2024-11-12	0.37	0.40	0.34	0.40	+14.286%	68	22,965	-87.500%
2024-11-11	0.35	0.35	0.30	0.35	-5.405%	1,077	22,928	-85.714%
2024-11-08	0.40	0.41	0.37	0.37	-7.500%	134	22,927	-86.486%
2024-11-07	0.40	0.45	0.40	0.40	0.000%	235	22,928	-87.500%
2024-11-06	0.40	0.40	0.40	0.40	+14.286%	10	22,894	-87.500%
2024-11-05	0.40	0.40	0.35	0.35	0.000%	53	22,894	-85.714%
2024-11-04	0.42	0.42	0.35	0.35	-12.500%	124	22,892	-85.714%
2024-11-01	0.45	0.45	0.40	0.40	-6.977%	48	22,942	-87.500%
2024-10-31	0.41	0.44	0.35	0.43	-4.444%	1,959	22,921	-88.372%
2024-10-30	0.40	0.45	0.40	0.45	0.000%	86	22,874	-88.889%
2024-10-29	0.55	0.55	0.45	0.45	0.000%	113	22,874	-88.889%
2024-10-28	0.50	0.52	0.45	0.45	0.000%	33	22,805	-88.889%
2024-10-25	0.45	0.45	0.45	0.45	+12.500%	188	22,801	-88.889%
2024-10-24	0.45	0.45	0.40	0.40	-9.091%	4	22,795	-87.500%
2024-10-23	0.48	0.50	0.44	0.44	-20.000%	557	22,793	-88.636%
2024-10-22	0.50	0.55	0.45	0.55	+10.000%	839	22,800	-90.909%
2024-10-21	0.51	0.55	0.45	0.50	-9.091%	237	22,572	-90.000%
2024-10-18	0.45	0.65	0.45	0.55	+10.000%	4,022	22,454	-90.909%
2024-10-17	0.45	0.50	0.45	0.50	+19.048%	526	21,416	-90.000%
2024-10-16	0.35	0.45	0.35	0.42	+40.000%	752	21,030	-88.095%
2024-10-15	0.25	0.30	0.25	0.30	0.000%	215	20,830	-83.333%
2024-10-11	0.28	0.30	0.28	0.30	0.000%	62	20,824	-83.333%
2024-10-09	0.30	0.30	0.27	0.30	0.000%	41	20,808	-83.333%
2024-10-08	0.30	0.30	0.30	0.30	-14.286%	24	20,773	-83.333%
2024-10-07	0.30	0.35	0.30	0.35	0.000%	22	20,762	-85.714%
2024-10-04	0.34	0.35	0.30	0.35	+2.941%	78	20,742	-85.714%
2024-10-03	0.34	0.35	0.30	0.34	+13.333%	3,182	20,710	-85.294%
2024-10-02	0.35	0.35	0.30	0.30	0.000%	141	18,316	-83.333%
2024-10-01	0.30	0.30	0.30	0.30	0.000%	2	18,176	-83.333%
2024-09-30	0.29	0.30	0.29	0.30	-14.286%	5	18,174	-83.333%
2024-09-27	0.30	0.35	0.30	0.35	+16.667%	44	18,174	-85.714%
2024-09-26	0.30	0.35	0.30	0.30	0.000%	5	18,173	-83.333%
2024-09-25	0.30	0.35	0.30	0.30	+11.111%	17	18,168	-83.333%
2024-09-24	0.32	0.32	0.27	0.27	-10.000%	7	18,157	-81.481%
2024-09-23	0.30	0.30	0.25	0.30	+20.000%	102	18,154	-83.333%
2024-09-20	0.25	0.25	0.25	0.25	+19.048%	20	18,106	-80.000%
2024-09-19	0.21	0.21	0.21	0.21	+5.000%	1	18,096	-76.190%
2024-09-18	0.18	0.20	0.18	0.20	0.000%	6	18,095	-75.000%
2024-09-16	0.20	0.23	0.20	0.20	0.000%	46	18,095	-75.000%
2024-09-13	0.20	0.20	0.20	0.20	-20.000%	20	18,091	-75.000%
2024-09-12	0.20	0.25	0.18	0.25	+4.167%	270	18,081	-80.000%
2024-09-11	0.20	0.24	0.20	0.24	+20.000%	338	17,869	-79.167%
2024-09-10	0.18	0.20	0.18	0.20	+25.000%	147	17,588	-75.000%
2024-09-09	0.20	0.20	0.15	0.16	-15.789%	53	17,528	-68.750%
2024-09-04	0.20	0.20	0.19	0.19	+5.556%	15	17,528	-73.684%
2024-09-03	0.19	0.19	0.15	0.18	-18.182%	56	17,528	-72.222%
2024-08-30	0.20	0.23	0.20	0.22	+4.762%	52	17,533	-77.273%
2024-08-29	0.21	0.22	0.20	0.21	+5.000%	299	17,533	-76.190%
2024-08-28	0.25	0.25	0.20	0.20	-20.000%	7	17,309	-75.000%
2024-08-26	0.25	0.30	0.22	0.25	0.000%	38	17,307	-80.000%
2024-08-23	0.24	0.25	0.21	0.25	+25.000%	30	17,304	-80.000%
2024-08-22	0.20	0.20	0.20	0.20	+5.263%	10	17,297	-75.000%
2024-08-21	0.20	0.20	0.17	0.19	-5.000%	40	17,296	-73.684%
2024-08-20	0.20	0.23	0.20	0.20	+11.111%	9	17,256	-75.000%
2024-08-19	0.25	0.25	0.18	0.18	-10.000%	30	17,255	-72.222%
2024-08-16	0.20	0.20	0.20	0.20	0.000%	12	17,250	-75.000%
2024-08-15	0.22	0.22	0.20	0.20	-13.043%	231	17,248	-75.000%
2024-08-14	0.25	0.25	0.20	0.23	+15.000%	249	17,243	-78.261%
2024-08-13	0.21	0.21	0.17	0.20	0.000%	130	17,292	-75.000%
2024-08-12	0.25	0.25	0.16	0.20	0.000%	64	17,271	-75.000%
2024-08-09	0.20	0.20	0.20	0.20	+17.647%	10	17,257	-75.000%
2024-08-08	0.19	0.20	0.17	0.17	-15.000%	209	17,255	-70.588%
2024-08-07	0.20	0.20	0.20	0.20	0.000%	2	17,447	-75.000%
2024-08-06	0.20	0.22	0.20	0.20	0.000%	29	17,447	-75.000%
2024-08-05	0.20	0.25	0.18	0.20	0.000%	97	17,434	-75.000%
2024-08-02	0.22	0.25	0.18	0.20	-20.000%	1,127	17,388	-75.000%
2024-08-01	0.30	0.30	0.22	0.25	-21.875%	178	17,392	-80.000%
2024-07-31	0.31	0.32	0.30	0.32	+10.345%	129	17,375	-84.375%
2024-07-30	0.28	0.29	0.25	0.29	+11.538%	82	17,368	-82.759%
2024-07-29	0.30	0.30	0.26	0.26	-13.333%	84	17,339	-80.769%
2024-07-26	0.29	0.30	0.29	0.30	0.000%	71	17,339	-83.333%
2024-07-25	0.25	0.30	0.20	0.30	+15.385%	98	17,314	-83.333%
2024-07-24	0.30	0.30	0.26	0.26	-13.333%	79	17,266	-80.769%
2024-07-23	0.32	0.32	0.30	0.30	0.000%	70	17,278	-83.333%
2024-07-22	0.30	0.30	0.25	0.30	0.000%	29	17,272	-83.333%
2024-07-19	0.30	0.35	0.30	0.30	0.000%	5	17,270	-83.333%
2024-07-18	0.35	0.35	0.30	0.30	-14.286%	620	17,269	-83.333%
2024-07-17	0.40	0.40	0.35	0.35	-16.667%	707	16,997	-85.714%
2024-07-16	0.42	0.42	0.42	0.42	0.000%	140	17,058	-88.095%
2024-07-15	0.45	0.45	0.42	0.42	-6.667%	61	17,058	-88.095%
2024-07-12	0.45	0.50	0.45	0.45	+9.756%	58	17,057	-88.889%
2024-07-10	0.40	0.45	0.40	0.41	+2.500%	156	17,045	-87.805%
2024-07-09	0.36	0.40	0.36	0.40	+5.263%	2	16,921	-87.500%
2024-07-08	0.40	0.40	0.38	0.38	-5.000%	21	16,922	-86.842%
2024-07-05	0.40	0.40	0.35	0.40	0.000%	224	16,922	-87.500%
2024-07-03	0.38	0.40	0.38	0.40	0.000%	6	16,923	-87.500%
2024-07-02	0.40	0.40	0.40	0.40	+5.263%	101	16,923	-87.500%
2024-07-01	0.40	0.40	0.38	0.38	+5.556%	48	16,921	-86.842%
2024-06-28	0.41	0.41	0.35	0.36	-5.263%	96	16,921	-86.111%
2024-06-27	0.40	0.40	0.37	0.38	0.000%	35	16,920	-86.842%
2024-06-26	0.40	0.40	0.38	0.38	+5.556%	136	16,907	-86.842%
2024-06-25	0.37	0.37	0.35	0.36	-7.692%	85	16,896	-86.111%
2024-06-24	0.40	0.45	0.36	0.39	+2.632%	52	16,893	-87.179%
2024-06-21	0.38	0.38	0.38	0.38	-5.000%	60	16,844	-86.842%
2024-06-20	0.45	0.45	0.39	0.40	-6.977%	213	16,844	-87.500%
2024-06-18	0.40	0.45	0.40	0.43	+7.500%	102	16,813	-88.372%
2024-06-17	0.41	0.41	0.40	0.40	0.000%	17	16,813	-87.500%
2024-06-13	0.40	0.42	0.35	0.40	0.000%	346	16,798	-87.500%
2024-06-12	0.39	0.40	0.35	0.40	0.000%	227	16,567	-87.500%
2024-06-11	0.40	0.40	0.40	0.40	-9.091%	5	16,517	-87.500%
2024-06-10	0.40	0.44	0.40	0.44	+10.000%	45	16,517	-88.636%
2024-06-07	0.44	0.44	0.40	0.40	-11.111%	150	16,516	-87.500%
2024-06-06	0.45	0.50	0.45	0.45	+2.273%	150	16,570	-88.889%
2024-06-04	0.45	0.45	0.40	0.44	-12.000%	56	16,566	-88.636%
2024-06-03	0.55	0.55	0.47	0.50	0.000%	86	16,526	-90.000%
2024-05-31	0.55	0.55	0.50	0.50	-9.091%	330	16,465	-90.000%
2024-05-30	0.51	0.55	0.50	0.55	0.000%	28	16,300	-90.909%
2024-05-29	0.45	0.55	0.45	0.55	+10.000%	56	16,295	-90.909%
2024-05-28	0.45	0.55	0.45	0.50	+25.000%	80	16,283	-90.000%
2024-05-24	0.40	0.40	0.40	0.40	-20.000%	4	16,224	-87.500%
2024-05-23	0.40	0.50	0.40	0.50	+11.111%	39	16,194	-90.000%
2024-05-22	0.45	0.45	0.45	0.45	-6.250%	8	16,194	-88.889%
2024-05-21	0.50	0.50	0.46	0.48	-4.000%	32	16,186	-89.583%
2024-05-20	0.45	0.50	0.45	0.50	+11.111%	150	16,173	-90.000%
2024-05-17	0.45	0.50	0.45	0.45	+12.500%	276	16,065	-88.889%
2024-05-16	0.45	0.49	0.40	0.40	+8.108%	10	15,932	-87.500%
2024-05-15	0.40	0.44	0.37	0.37	+2.778%	118	15,934	-86.486%
2024-05-14	0.40	0.40	0.36	0.36	-10.000%	59	15,884	-86.111%
2024-05-13	0.40	0.40	0.35	0.40	0.000%	48	15,825	-87.500%
2024-05-10	0.40	0.45	0.40	0.40	0.000%	336	15,787	-87.500%
2024-05-09	0.40	0.40	0.40	0.40	0.000%	408	15,753	-87.500%
2024-05-08	0.45	0.45	0.40	0.40	-9.091%	197	15,545	-87.500%
2024-05-07	0.45	0.45	0.40	0.44	-12.000%	17	15,445	-88.636%
2024-05-06	0.43	0.50	0.43	0.50	+19.048%	32	15,444	-90.000%
2024-05-03	0.42	0.42	0.42	0.42	+5.000%	40	15,423	-88.095%
2024-05-02	0.40	0.40	0.40	0.40	0.000%	60	15,403	-87.500%
2024-05-01	0.40	0.40	0.39	0.40	0.000%	44	15,343	-87.500%
2024-04-30	0.41	0.41	0.35	0.40	0.000%	92	15,340	-87.500%
2024-04-29	0.40	0.40	0.40	0.40	+8.108%	101	15,298	-87.500%
2024-04-26	0.37	0.37	0.37	0.37	+5.714%	2	15,198	-86.486%
2024-04-25	0.35	0.35	0.35	0.35	0.000%	10	15,197	-85.714%
2024-04-24	0.35	0.35	0.35	0.35	0.000%	45	15,207	-85.714%
2024-04-23	0.35	0.35	0.35	0.35	-12.500%	1	15,162	-85.714%
2024-04-19	0.39	0.40	0.39	0.40	0.000%	39	15,162	-87.500%
2024-04-18	0.40	0.40	0.40	0.40	+11.111%	60	15,159	-87.500%
2024-04-17	0.36	0.36	0.36	0.36	-20.000%	1	15,219	-86.111%
2024-04-16	0.35	0.45	0.35	0.45	+7.143%	126	15,219	-88.889%
2024-04-15	0.45	0.45	0.40	0.42	+5.000%	278	15,137	-88.095%
2024-04-12	0.50	0.50	0.40	0.40	-20.000%	76	14,860	-87.500%
2024-04-11	0.45	0.50	0.45	0.50	+4.167%	13	14,832	-90.000%
2024-04-10	0.41	0.50	0.40	0.48	+6.667%	221	14,819	-89.583%
2024-04-09	0.45	0.45	0.40	0.45	+4.651%	22	14,629	-88.889%
2024-04-08	0.42	0.43	0.42	0.43	-4.444%	30	14,608	-88.372%
2024-04-05	0.45	0.51	0.45	0.45	0.000%	512	14,578	-88.889%
2024-04-04	0.50	0.52	0.40	0.45	0.000%	568	14,323	-88.889%
2024-04-03	0.50	0.55	0.45	0.45	-10.000%	113	13,755	-88.889%
2024-04-02	0.45	0.50	0.45	0.50	+11.111%	205	13,653	-90.000%
2024-04-01	0.45	0.45	0.45	0.45	0.000%	1	13,620	-88.889%
2024-03-28	0.40	0.45	0.40	0.45	+12.500%	47	13,572	-88.889%
2024-03-27	0.40	0.40	0.40	0.40	-11.111%	13	13,572	-87.500%
2024-03-26	0.40	0.45	0.40	0.45	+7.143%	3	13,559	-88.889%
2024-03-25	0.38	0.42	0.38	0.42	+5.000%	14	13,556	-88.095%
2024-03-22	0.40	0.40	0.40	0.40	-6.977%	20	13,546	-87.500%
2024-03-21	0.40	0.45	0.40	0.43	+22.857%	14	13,536	-88.372%
2024-03-20	0.40	0.40	0.35	0.35	0.000%	7	13,528	-85.714%
2024-03-19	0.35	0.35	0.35	0.35	-5.405%	5	13,526	-85.714%
2024-03-18	0.35	0.37	0.35	0.37	-7.500%	7	13,521	-86.486%
2024-03-15	0.35	0.40	0.35	0.40	+14.286%	104	13,469	-87.500%
2024-03-14	0.35	0.35	0.35	0.35	0.000%	3	13,469	-85.714%
2024-03-13	0.39	0.39	0.35	0.35	0.000%	2	13,467	-85.714%
2024-03-12	0.38	0.38	0.35	0.35	0.000%	3	13,467	-85.714%
2024-03-11	0.35	0.40	0.35	0.35	-12.500%	34	13,467	-85.714%
2024-03-08	0.40	0.51	0.35	0.40	+8.108%	344	13,468	-87.500%
2024-03-07	0.40	0.40	0.37	0.37	+5.714%	3	13,375	-86.486%
2024-03-06	0.39	0.39	0.35	0.35	-12.500%	76	13,377	-85.714%
2024-03-05	0.40	0.40	0.35	0.40	0.000%	82	13,331	-87.500%
2024-03-04	0.40	0.44	0.37	0.40	0.000%	169	13,350	-87.500%
2024-03-01	0.35	0.40	0.35	0.40	+14.286%	448	13,461	-87.500%
2024-02-29	0.35	0.35	0.35	0.35	+9.375%	16	13,276	-85.714%
2024-02-28	0.35	0.39	0.32	0.32	-20.000%	73	13,262	-84.375%
2024-02-27	0.35	0.40	0.35	0.40	+33.333%	121	13,196	-87.500%
2024-02-26	0.33	0.35	0.30	0.30	-14.286%	202	13,196	-83.333%
2024-02-23	0.35	0.35	0.30	0.35	0.000%	432	13,010	-85.714%
2024-02-22	0.40	0.40	0.35	0.35	0.000%	667	12,935	-85.714%
2024-02-21	0.35	0.35	0.35	0.35	-5.405%	10	12,659	-85.714%
2024-02-20	0.41	0.44	0.35	0.37	-17.778%	457	12,649	-86.486%
2024-02-16	0.45	0.45	0.44	0.45	0.000%	188	12,519	-88.889%
2024-02-15	0.45	0.45	0.40	0.45	+12.500%	347	12,519	-88.889%
2024-02-14	0.50	0.50	0.40	0.40	-14.894%	181	12,394	-87.500%
2024-02-13	0.45	0.47	0.45	0.47	+4.444%	119	12,393	-89.362%
2024-02-12	0.45	0.45	0.45	0.45	-6.250%	241	12,286	-88.889%
2024-02-09	0.45	0.50	0.45	0.48	+6.667%	477	12,048	-89.583%
2024-02-08	0.45	0.50	0.41	0.45	-10.000%	1,294	11,582	-88.889%
2024-02-07	0.50	0.50	0.50	0.50	0.000%	1	10,481	-90.000%
2024-02-06	0.50	0.50	0.50	0.50	+8.696%	169	10,481	-90.000%
2024-02-05	0.45	0.50	0.45	0.46	-2.128%	934	10,366	-89.130%
2024-02-02	0.55	0.55	0.47	0.47	+4.444%	754	9,434	-89.362%
2024-02-01	0.50	0.55	0.45	0.45	0.000%	381	8,786	-88.889%
2024-01-31	0.45	0.50	0.45	0.45	-4.255%	248	8,471	-88.889%
2024-01-30	0.42	0.47	0.40	0.47	+17.500%	26	8,361	-89.362%
2024-01-29	0.39	0.42	0.37	0.40	-4.762%	23	8,344	-87.500%
2024-01-26	0.40	0.45	0.40	0.42	-6.667%	403	8,355	-88.095%
2024-01-25	0.39	0.45	0.39	0.45	+7.143%	1,026	8,024	-88.889%
2024-01-24	0.45	0.47	0.40	0.42	-6.667%	2,261	7,023	-88.095%
2024-01-23	0.43	0.48	0.40	0.45	0.000%	2,950	5,138	-88.889%
2024-01-22	0.45	0.45	0.40	0.45	-13.462%	1,092	2,530	-88.889%
2024-01-19	0.55	0.55	0.44	0.52	+4.000%	67	1,559	-90.385%
2024-01-18	0.50	0.55	0.45	0.50	0.000%	529	1,511	-90.000%
2024-01-17	0.50	0.50	0.50	0.50	-1.961%	68	992	-90.000%
2024-01-16	0.50	0.55	0.47	0.51	+13.333%	319	924	-90.196%
2024-01-12	0.40	0.45	0.40	0.45	+25.000%	7	684	-88.889%
2024-01-11	0.36	0.36	0.36	0.36	+2.857%	20	684	-86.111%
2024-01-10	0.35	0.35	0.35	0.35	0.000%	2	664	-85.714%
2024-01-09	0.35	0.35	0.35	0.35	0.000%	4	662	-85.714%
2024-01-04	0.35	0.35	0.35	0.35	-25.532%	10	658	-85.714%
2023-12-28	0.47	0.47	0.47	0.47	+17.500%	10	648	-89.362%
2023-12-27	0.40	0.40	0.40	0.40	0.000%	2	648	-87.500%
2023-12-22	0.40	0.40	0.40	0.40	+8.108%	1	645	-87.500%
2023-12-21	0.35	0.37	0.35	0.37	+19.355%	110	645	-86.486%
2023-12-20	0.31	0.31	0.31	0.31	-22.500%	70	588	-83.871%
2023-12-19	0.39	0.40	0.39	0.40	0.000%	20	658	-87.500%
2023-12-18	0.40	0.40	0.40	0.40	-11.111%	1	641	-87.500%
2023-12-15	0.45	0.45	0.40	0.45	+4.651%	135	640	-88.889%
2023-12-13	0.43	0.43	0.43	0.43	+7.500%	3	588	-88.372%
2023-12-12	0.40	0.40	0.40	0.40	0.000%	18	585	-87.500%
2023-12-11	0.40	0.40	0.40	0.40	+2.564%	9	567	-87.500%
2023-12-04	0.39	0.39	0.39	0.39	+11.429%	1	558	-87.179%
2023-12-01	0.50	0.50	0.35	0.35	-12.500%	208	557	-85.714%
2023-11-29	0.40	0.40	0.40	0.40	0.000%	1	378	-87.500%
2023-11-28	0.40	0.40	0.40	0.40	-13.043%	2	377	-87.500%
2023-11-27	0.55	0.55	0.46	0.46	+15.000%	19	375	-89.130%
2023-11-22	0.40	0.40	0.40	0.40	0.000%	11	353	-87.500%
2023-11-21	0.40	0.40	0.40	0.40	+2.564%	3	353	-87.500%
2023-11-17	0.39	0.39	0.39	0.39	-2.500%	27	352	-87.179%
2023-11-15	0.40	0.40	0.40	0.40	+14.286%	1	325	-87.500%
2023-11-14	0.35	0.35	0.35	0.35	0.000%	9	324	-85.714%
2023-11-10	0.35	0.35	0.35	0.35	0.000%	2	315	-85.714%
2023-11-07	0.35	0.35	0.35	0.35	+12.903%	30	313	-85.714%
2023-11-06	0.31	0.32	0.31	0.31	-18.421%	20	297	-83.871%
2023-11-01	0.40	0.40	0.32	0.38	-5.000%	83	283	-86.842%
2023-10-31	0.35	0.40	0.35	0.40	0.000%	101	280	-87.500%
2023-10-26	0.40	0.40	0.40	0.40	+11.111%	10	209	-87.500%
2023-10-23	0.36	0.36	0.36	0.36	+5.882%	3	206	-86.111%
2023-10-20	0.34	0.34	0.34	0.34	0.000%	1	204	-85.294%
2023-10-16	0.34	0.34	0.34	0.34	-2.857%	2	204	-85.294%
2023-10-12	0.38	0.38	0.35	0.35	0.000%	20	204	-85.714%
2023-10-11	0.32	0.35	0.32	0.35	-12.500%	52	204	-85.714%
2023-10-10	0.40	0.40	0.40	0.40	0.000%	1	152	-87.500%
2023-10-09	0.40	0.40	0.40	0.40	-11.111%	2	152	-87.500%
2023-10-06	0.45	0.45	0.45	0.45	+12.500%	30	152	-88.889%
2023-10-05	0.40	0.40	0.40	0.40	-27.273%	12	128	-87.500%
2023-10-02	0.55	0.55	0.55	0.55	+25.000%	2	118	-90.909%
2023-09-29	0.50	0.50	0.44	0.44	-26.667%	20	118	-88.636%
2023-09-28	0.60	0.60	0.60	0.60	+20.000%	1	100	-91.667%
2023-09-26	0.50	0.50	0.50	0.50	0.000%	22	100	-90.000%
2023-09-25	0.50	0.50	0.50	0.50	0.000%	1	78	-90.000%
2023-09-22	0.48	0.50	0.48	0.50	0.000%	19	77	-90.000%
2023-09-19	0.50	0.50	0.50	0.50	+42.857%	2	58	-90.000%
2023-09-18	0.35	0.35	0.35	0.35	-30.000%	1	57	-85.714%