Dark

DNN20250718C1
DNN Jul 18 2025 1.00 Call (DNN250718C00001000)
option OPRA

EOD

Jul 2, 2025

0.8600+10.256%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.86	0.86	0.86	0.86	+10.256%	1	1,427	0.000%
2025-07-01	0.78	0.78	0.78	0.78	-8.235%	2	1,427	+10.256%
2025-06-30	0.85	0.85	0.85	0.85	+6.250%	1	1,429	+1.176%
2025-06-27	0.80	0.80	0.80	0.80	-8.046%	1	1,429	+7.500%
2025-06-26	0.80	0.87	0.80	0.87	+20.833%	4	1,508	-1.149%
2025-06-25	0.90	0.90	0.72	0.72	0.000%	21	1,527	+19.444%
2025-06-20	0.80	0.80	0.72	0.72	-10.000%	4	1,527	+19.444%
2025-06-18	0.80	0.80	0.80	0.80	0.000%	5	1,530	+7.500%
2025-06-17	0.80	0.80	0.80	0.80	-11.111%	2	1,530	+7.500%
2025-06-16	0.70	0.90	0.70	0.90	+38.462%	81	1,530	-4.444%
2025-06-12	0.65	0.65	0.65	0.65	+1.563%	2	1,534	+32.308%
2025-06-11	0.64	0.64	0.64	0.64	+6.667%	1	1,534	+34.375%
2025-06-10	0.65	0.65	0.55	0.60	-22.078%	11	1,534	+43.333%
2025-06-09	0.75	0.80	0.75	0.77	+14.925%	24	1,536	+11.688%
2025-06-06	0.60	0.67	0.60	0.67	-4.286%	42	1,538	+28.358%
2025-06-05	0.70	0.70	0.65	0.70	+7.692%	21	1,528	+22.857%
2025-06-04	0.65	0.65	0.65	0.65	-7.143%	58	1,509	+32.308%
2025-06-03	0.70	0.70	0.65	0.70	+27.273%	23	1,509	+22.857%
2025-06-02	0.60	0.60	0.30	0.55	-15.385%	14	1,506	+56.364%
2025-05-30	0.59	0.65	0.59	0.65	+8.333%	22	1,506	+32.308%
2025-05-29	0.60	0.60	0.60	0.60	-20.000%	50	1,506	+43.333%
2025-05-28	0.70	0.75	0.70	0.75	+2.740%	5	1,506	+14.667%
2025-05-27	0.75	0.80	0.70	0.73	+7.353%	43	1,505	+17.808%
2025-05-23	0.65	0.70	0.63	0.68	+36.000%	2,116	1,862	+26.471%
2025-05-22	0.50	0.50	0.50	0.50	-16.667%	1	1,862	+72.000%
2025-05-21	0.55	0.60	0.55	0.60	+46.341%	27	1,861	+43.333%
2025-05-19	0.40	0.41	0.40	0.41	-8.889%	2	1,868	+109.756%
2025-05-16	0.50	0.50	0.45	0.45	-10.000%	104	1,869	+91.111%
2025-05-14	0.50	0.50	0.50	0.50	-9.091%	1	1,868	+72.000%
2025-05-12	0.58	0.59	0.55	0.55	-6.780%	220	1,868	+56.364%
2025-05-09	0.59	0.59	0.59	0.59	+7.273%	6	1,976	+45.763%
2025-05-08	0.60	0.60	0.55	0.55	-3.509%	79	1,973	+56.364%
2025-05-07	0.55	0.57	0.55	0.57	+3.636%	17	2,034	+50.877%
2025-05-06	0.45	0.55	0.45	0.55	+10.000%	50	2,032	+56.364%
2025-05-05	0.50	0.50	0.50	0.50	0.000%	1	1,982	+72.000%
2025-05-02	0.50	0.50	0.50	0.50	+11.111%	2	1,983	+72.000%
2025-05-01	0.45	0.45	0.45	0.45	0.000%	6	1,984	+91.111%
2025-04-29	0.45	0.45	0.45	0.45	-15.094%	3	1,978	+91.111%
2025-04-28	0.50	0.53	0.50	0.53	+17.778%	320	1,976	+62.264%
2025-04-25	0.45	0.45	0.45	0.45	-2.174%	300	2,156	+91.111%
2025-04-23	0.46	0.46	0.46	0.46	+31.429%	4	2,006	+86.957%
2025-04-21	0.40	0.40	0.35	0.35	-22.222%	275	2,004	+145.714%
2025-04-17	0.40	0.45	0.40	0.45	+7.143%	41	1,729	+91.111%
2025-04-16	0.40	0.42	0.40	0.42	-6.667%	34	1,729	+104.762%
2025-04-14	0.45	0.45	0.45	0.45	+55.172%	11	1,696	+91.111%
2025-04-08	0.29	0.29	0.29	0.29	-12.121%	1	1,685	+196.552%
2025-04-07	0.33	0.33	0.33	0.33	+10.000%	1	1,685	+160.606%
2025-04-04	0.25	0.30	0.25	0.30	-14.286%	18	1,685	+186.667%
2025-04-03	0.35	0.37	0.30	0.35	-10.256%	10	1,694	+145.714%
2025-04-02	0.40	0.40	0.39	0.39	-7.143%	80	1,685	+120.513%
2025-03-31	0.41	0.42	0.41	0.42	-6.667%	2	1,607	+104.762%
2025-03-27	0.45	0.45	0.45	0.45	-15.094%	50	1,605	+91.111%
2025-03-26	0.53	0.53	0.53	0.53	-3.636%	1	1,555	+62.264%
2025-03-21	0.65	0.65	0.55	0.55	-26.667%	576	1,555	+56.364%
2025-03-20	0.55	0.75	0.55	0.75	+44.231%	25	1,277	+14.667%
2025-03-19	0.46	0.56	0.46	0.52	0.000%	40	1,263	+65.385%
2025-03-18	0.50	0.55	0.50	0.52	+4.000%	14	1,286	+65.385%
2025-03-17	0.47	0.50	0.47	0.50	-1.961%	4	1,284	+72.000%
2025-03-14	0.51	0.51	0.51	0.51	0.000%	4	1,287	+68.627%
2025-03-12	0.44	0.51	0.44	0.51	+8.511%	26	1,285	+68.627%
2025-03-11	0.45	0.47	0.40	0.47	+17.500%	28	1,282	+82.979%
2025-03-10	0.50	0.50	0.40	0.40	-20.000%	526	1,256	+115.000%
2025-03-07	0.46	0.50	0.46	0.50	+4.167%	140	731	+72.000%
2025-03-06	0.48	0.48	0.48	0.48	-9.434%	2	698	+79.167%
2025-03-05	0.53	0.53	0.53	0.53	+6.000%	2	698	+62.264%
2025-03-03	0.50	0.50	0.50	0.50	0.000%	4	696	+72.000%
2025-02-28	0.50	0.51	0.50	0.50	-15.254%	500	692	+72.000%
2025-02-27	0.60	0.60	0.59	0.59	-4.839%	256	917	+45.763%
2025-02-26	0.65	0.65	0.62	0.62	+12.727%	310	665	+38.710%
2025-02-25	0.55	0.58	0.55	0.55	-8.333%	204	155	+56.364%
2025-02-24	0.60	0.60	0.60	0.60	0.000%	2	155	+43.333%
2025-02-21	0.60	0.60	0.60	0.60	-6.250%	20	153	+43.333%
2025-02-19	0.67	0.67	0.64	0.64	-8.571%	4	143	+34.375%
2025-02-14	0.75	0.75	0.70	0.70	-19.540%	6	140	+22.857%
2025-02-03	0.87	0.87	0.87	0.87	-13.000%	1	140	-1.149%
2025-01-29	1.00	1.00	1.00	1.00	+17.647%	1	139	-14.000%
2025-01-28	0.83	0.89	0.83	0.85	-3.409%	9	138	+1.176%
2025-01-27	0.90	0.90	0.88	0.88	-20.000%	14	134	-2.273%
2025-01-24	1.10	1.10	1.10	1.10	-6.780%	2	130	-21.818%
2025-01-23	1.18	1.18	1.18	1.18	+14.563%	7	129	-27.119%
2025-01-22	1.03	1.03	1.03	1.03	+3.000%	30	135	-16.505%
2025-01-21	1.00	1.00	1.00	1.00	+7.527%	50	105	-14.000%
2025-01-17	0.93	0.93	0.93	0.93	+1.087%	10	50	-7.527%
2025-01-16	0.92	0.92	0.92	0.92	-23.333%	7	50	-6.522%
2025-01-06	1.25	1.25	1.20	1.20	+20.000%	40	43	-28.333%
2024-12-20	1.00	1.00	1.00	1.00	-9.091%	1	3	-14.000%
2024-12-17	1.10	1.10	1.10	1.10	-21.429%	2	2	-21.818%
2024-11-22	1.40	1.40	1.40	1.40	-4.762%	4	2	-38.571%
2024-11-21	1.47	1.47	1.47	1.47	0.000%	2	2	-41.497%