Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DM20250117C2
DM Jan 17 2025 2.00 Call (DM250117C00002000)
option OPRA

EOD
1/7/2025
0.8000+60.000%(+0.3000)1
OverviewHistorical
DateOpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-01-07		0.800.800.800.80+60.000%120.000%
2024-12-31		0.500.500.500.50+900.000%14+60.000%
2024-12-30		0.050.050.050.05-91.667%34+1,500.000%
2024-12-27		0.600.600.600.60-7.692%26+33.333%
2024-12-23		0.500.650.400.65-77.740%55+23.077%
2024-11-04		2.922.922.922.92+6.182%12-72.603%
2024-10-03		2.752.752.752.75-1.786%23-70.909%
2024-07-03		2.802.802.802.80+18.143%811-71.429%
2024-07-01		2.372.372.372.37+0.851%111-66.245%
2024-06-14		2.352.352.352.35+3,257.143%2010-65.957%
2024-06-06		0.070.070.070.07+40.000%23,053+1,042.857%
2024-05-23		0.050.050.050.050.000%253,026+1,500.000%
2024-05-13		0.050.050.050.050.000%13,026+1,500.000%
2024-05-09		0.050.050.050.05-75.000%1023,025+1,500.000%
2024-05-06		0.200.200.200.20+300.000%12,923+300.000%
2024-05-01		0.050.050.050.050.000%12,922+1,500.000%
2024-04-26		0.050.050.050.05-66.667%202,923+1,500.000%
2024-04-15		0.150.150.150.15+200.000%62,913+433.333%
2024-04-11		0.180.180.050.05-66.667%142,907+1,500.000%
2024-04-10		0.150.150.150.15-11.765%12,903+433.333%
2024-04-09		0.170.170.170.17+13.333%12,903+370.588%
2024-04-08		0.150.150.150.15+50.000%112,902+433.333%
2024-04-05		0.150.150.100.100.000%2222,913+700.000%
2024-04-04		0.100.100.100.100.000%502,912+700.000%
2024-03-28		0.100.100.100.10-16.667%12,911+700.000%
2024-03-27		0.100.120.100.12+20.000%2812,911+566.667%
2024-03-21		0.120.120.100.100.000%1402,811+700.000%
2024-03-20		0.100.100.100.100.000%1002,912+700.000%
2024-03-19		0.100.100.100.10+100.000%102,812+700.000%
2024-03-15		0.050.050.050.05-50.000%62,805+1,500.000%
2024-03-07		0.100.100.100.10+100.000%102,805+700.000%
2024-03-06		0.050.050.050.05-50.000%42,805+1,500.000%
2024-02-28		0.100.100.100.10+100.000%502,805+700.000%
2024-02-27		0.050.050.050.050.000%12,755+1,500.000%
2024-02-20		0.050.080.050.050.000%272,755+1,500.000%
2024-02-16		0.050.050.050.05-50.000%22,749+1,500.000%
2024-02-15		0.150.150.100.10+42.857%122,749+700.000%
2024-02-01		0.060.070.060.07-30.000%42,737+1,042.857%
2024-01-30		0.100.100.100.100.000%32,738+700.000%
2024-01-26		0.100.100.100.10+100.000%12,735+700.000%
2024-01-24		0.050.050.050.05-50.000%62,734+1,500.000%
2024-01-23		0.100.100.100.100.000%222,740+700.000%
2024-01-22		0.100.120.100.100.000%52,732+700.000%
2024-01-18		0.100.100.100.10+25.000%52,730+700.000%
2024-01-16		0.080.080.070.080.000%202,730+900.000%
2024-01-11		0.080.080.080.08-46.667%52,750+900.000%
2024-01-08		0.080.150.080.15+200.000%142,755+433.333%
2024-01-05		0.050.050.050.05-37.500%22,765+1,500.000%
2024-01-04		0.100.100.080.08-42.857%122,767+900.000%
2024-01-02		0.100.150.100.14-6.667%52,760+471.429%
2023-12-28		0.150.150.150.150.000%22,756+433.333%
2023-12-26		0.150.150.150.150.000%642,754+433.333%
2023-12-22		0.100.150.100.150.000%152,734+433.333%
2023-12-21		0.130.150.130.15+50.000%122,734+433.333%
2023-12-20		0.100.100.100.10-33.333%12,722+700.000%
2023-12-19		0.150.150.150.15+150.000%12,722+433.333%
2023-12-18		0.060.060.060.06-53.846%12,721+1,233.333%
2023-12-15		0.150.150.100.13+30.000%242,722+515.385%
2023-12-14		0.100.100.100.100.000%252,699+700.000%
2023-12-12		0.100.100.100.100.000%702,699+700.000%
2023-12-07		0.110.140.100.10-33.333%242,629+700.000%
2023-12-04		0.050.150.050.15+50.000%1062,635+433.333%
2023-12-01		0.100.100.100.100.000%42,729+700.000%
2023-11-28		0.100.100.100.10-9.091%502,728+700.000%
2023-11-24		0.110.110.110.11+10.000%102,727+627.273%
2023-11-16		0.100.100.100.100.000%12,717+700.000%
2023-11-10		0.100.100.100.100.000%12,716+700.000%
2023-11-09		0.100.100.100.100.000%902,715+700.000%
2023-11-06		0.100.100.100.10-23.077%12,625+700.000%
2023-11-03		0.150.150.130.13-13.333%152,626+515.385%
2023-11-02		0.150.150.150.15+50.000%5002,626+433.333%
2023-11-01		0.100.100.100.100.000%42,126+700.000%
2023-10-31		0.100.130.100.10-33.333%1712,122+700.000%
2023-10-30		0.150.150.150.15+50.000%11,951+433.333%
2023-10-26		0.100.100.100.10-9.091%21,950+700.000%
2023-10-24		0.110.110.110.110.000%11,948+627.273%
2023-10-20		0.150.150.110.11-8.333%131,949+627.273%
2023-10-19		0.150.150.120.12-25.000%211,928+566.667%
2023-10-18		0.160.160.160.16+6.667%1001,928+400.000%
2023-10-16		0.170.170.150.15-16.667%1331,828+433.333%
2023-10-13		0.180.180.180.18-10.000%11,742+344.444%
2023-10-11		0.150.200.150.20+33.333%481,741+300.000%
2023-10-10		0.210.210.150.150.000%81,697+433.333%
2023-10-05		0.200.200.150.15-34.783%191,690+433.333%
2023-10-03		0.230.230.230.230.000%101,679+247.826%
2023-09-29		0.230.230.230.23+15.000%201,669+247.826%
2023-09-26		0.200.200.200.200.000%251,689+300.000%
2023-09-25		0.200.200.200.200.000%21,664+300.000%
2023-09-22		0.200.200.200.200.000%31,664+300.000%
2023-09-21		0.200.200.200.20+33.333%61,662+300.000%
2023-09-18		0.150.150.150.15-25.000%11,656+433.333%
2023-09-15		0.250.250.200.200.000%491,657+300.000%
2023-09-14		0.200.200.200.20-20.000%51,616+300.000%
2023-09-11		0.250.250.250.25-3.846%61,617+220.000%
2023-09-08		0.250.260.250.26+4.000%381,617+207.692%
2023-09-07		0.250.250.250.25-10.714%111,579+220.000%
2023-09-06		0.300.300.280.28-9.677%81,588+185.714%
2023-09-05		0.400.400.310.31-22.500%31,595+158.065%
2023-09-01		0.450.450.400.40+33.333%121,588+100.000%
2023-08-31		0.300.450.300.30-9.091%1541,588+166.667%
2023-08-30		0.300.550.300.33+10.000%2721,709+142.424%
2023-08-29		0.250.350.250.300.000%1251,677+166.667%
2023-08-25		0.300.300.300.300.000%201,607+166.667%
2023-08-23		0.300.300.300.30+50.000%201,587+166.667%
2023-08-22		0.200.200.200.20-20.000%1241,588+300.000%
2023-08-21		0.300.300.250.25-16.667%21,464+220.000%
2023-08-18		0.300.300.300.30+50.000%11,464+166.667%
2023-08-17		0.200.200.200.20-9.091%11,462+300.000%
2023-08-16		0.200.220.200.22-12.000%21,462+263.636%
2023-08-15		0.250.250.250.25-13.793%41,462+220.000%
2023-08-14		0.290.290.290.29-3.333%21,466+175.862%
2023-08-10		0.300.300.300.300.000%161,466+166.667%
2023-08-09		0.300.300.300.300.000%71,464+166.667%
2023-08-08		0.300.300.300.300.000%101,464+166.667%
2023-08-07		0.320.320.300.30-14.286%61,463+166.667%
2023-08-04		0.300.400.300.35-7.895%91,458+128.571%
2023-08-02		0.450.450.380.38+8.571%161,452+110.526%
2023-08-01		0.440.500.350.35-12.500%121,446+128.571%
2023-07-28		0.400.400.400.40+2.564%31,446+100.000%
2023-07-27		0.450.450.390.39-13.333%211,446+105.128%
2023-07-26		0.450.450.450.450.000%61,438+77.778%
2023-07-25		0.450.450.450.45+12.500%41,433+77.778%
2023-07-24		0.450.450.400.40-20.000%251,433+100.000%
2023-07-21		0.500.500.500.50+25.000%11,433+60.000%
2023-07-20		0.400.400.400.40-11.111%161,433+100.000%
2023-07-19		0.450.450.450.45+12.500%341,433+77.778%
2023-07-17		0.400.400.400.400.000%11,420+100.000%
2023-07-14		0.400.400.400.40-20.000%1101,420+100.000%
2023-07-13		0.500.500.400.50+66.667%171,386+60.000%
2023-07-11		0.300.300.300.30-14.286%11,381+166.667%
2023-07-10		0.350.350.350.35-5.405%101,382+128.571%
2023-07-07		0.370.370.370.37+19.355%101,382+116.216%
2023-07-06		0.300.310.300.31-31.111%151,372+158.065%
2023-07-05		0.450.450.450.45+12.500%101,372+77.778%
2023-06-30		0.400.400.350.40+2.564%1301,382+100.000%
2023-06-29		0.350.390.350.39-2.500%61,382+105.128%
2023-06-28		0.400.400.400.40-11.111%71,382+100.000%
2023-06-27		0.450.450.450.450.000%111,389+77.778%
2023-06-26		0.500.500.450.45-18.182%161,390+77.778%
2023-06-23		0.550.550.550.550.000%181,384+45.455%
2023-06-20		0.570.570.550.55+10.000%91,366+45.455%
2023-06-16		0.500.500.500.50-9.091%51,367+60.000%
2023-06-14		0.700.700.550.55-8.333%1121,367+45.455%
2023-06-13		0.650.650.600.60-7.692%2041,356+33.333%
2023-06-12		0.650.650.650.65+8.333%11,356+23.077%
2023-06-09		0.600.600.600.60-7.692%11,355+33.333%
2023-06-08		0.650.650.600.65+8.333%5181,354+23.077%
2023-06-07		0.600.600.600.60+9.091%6051,565+33.333%
2023-06-06		0.650.650.550.550.000%22,094+45.455%
2023-06-05		0.550.550.550.55+10.000%12,094+45.455%
2023-06-02		0.450.500.400.50+13.636%5422,093+60.000%
2023-06-01		0.400.440.400.44+10.000%32,635+81.818%
2023-05-30		0.350.400.350.400.000%222,633+100.000%
2023-05-26		0.300.400.300.40-11.111%942,715+100.000%
2023-05-25		0.400.450.100.45-18.182%1532,715+77.778%
2023-05-24		0.550.550.530.55-8.333%332,826+45.455%
2023-05-22		0.550.600.550.60+9.091%1412,813+33.333%
2023-05-18		0.500.550.500.55+17.021%1012,714+45.455%
2023-05-16		0.470.470.470.47+4.444%12,614+70.213%
2023-05-12		0.500.500.450.45-11.765%532,615+77.778%
2023-05-11		0.510.550.410.51-20.313%4502,611+56.863%
2023-05-10		0.650.700.640.64+28.000%1122,536+25.000%
2023-05-08		0.500.550.500.50-15.254%202,424+60.000%
2023-05-05		0.630.630.590.59-22.368%182,411+35.593%
2023-05-04		0.560.760.550.76+8.571%62,397+5.263%
2023-05-03		0.750.750.700.70-17.647%352,394+14.286%
2023-05-02		0.850.850.850.850.000%62,365-5.882%
2023-05-01		0.850.850.850.85+6.250%112,359-5.882%
2023-04-26		0.800.800.800.80-5.882%202,3480.000%
2023-04-25		0.860.860.850.85-5.556%82,365-5.882%
2023-04-24		0.900.900.900.90+16.883%62,359-11.111%
2023-04-20		0.850.850.770.77+2.667%72,359+3.896%
2023-04-19		0.800.800.750.75-16.667%62,355+6.667%
2023-04-14		0.900.900.900.90-5.263%182,358-11.111%
2023-04-13		0.950.950.950.950.000%202,340-15.789%
2023-04-12		0.950.950.950.95-4.040%102,330-15.789%
2023-04-11		0.960.990.960.99+16.471%62,320-19.192%
2023-04-10		0.900.900.850.85+6.250%312,314-5.882%
2023-04-06		0.800.800.800.800.000%102,2740.000%
2023-04-05		0.850.850.800.80-11.111%132,2740.000%
2023-04-04		0.900.900.900.90-10.000%12,261-11.111%
2023-03-31		1.011.011.001.00-4.762%102,260-20.000%
2023-03-30		1.081.081.051.05+16.667%202,252-23.810%
2023-03-27		0.900.900.900.900.000%32,232-11.111%
2023-03-24		0.900.900.900.90+5.882%102,229-11.111%
2023-03-23		0.850.850.850.85-5.556%1192,219-5.882%
2023-03-22		0.900.900.900.900.000%12,100-11.111%
2023-03-21		0.860.900.860.90+12.500%22,099-11.111%
2023-03-20		0.850.850.800.80-11.111%32,1010.000%
2023-03-17		0.950.950.850.90-14.286%1442,098-11.111%
2023-03-16		0.951.050.951.05+10.526%41,954-23.810%
2023-03-15		0.950.950.950.95+11.765%11,952-15.789%
2023-03-14		0.950.950.850.85-2.299%41,951-5.882%
2023-03-13		0.900.900.870.87+8.750%111,947-8.046%
2023-03-10		0.900.950.800.80-11.111%1131,9560.000%
2023-03-09		1.001.000.900.90-14.286%1031,847-11.111%
2023-03-08		1.001.051.001.05+14.130%581,751-23.810%
2023-03-07		1.251.250.920.92-12.381%271,802-13.043%
2023-03-06		1.001.201.001.05+9.375%711,787-23.810%
2023-03-03		1.001.100.960.96-12.727%871,718-16.667%
2023-03-02		0.801.100.801.10+100.000%1601,760-27.273%
2023-03-01		0.550.600.550.55-8.333%241,795+45.455%
2023-02-28		0.600.600.600.60+20.000%61,771+33.333%
2023-02-27		0.600.600.500.50-16.667%181,765+60.000%
2023-02-23		0.650.650.600.600.000%211,755+33.333%
2023-02-22		0.550.600.550.60-7.692%221,734+33.333%
2023-02-21		0.700.750.650.65-13.333%131,714+23.077%
2023-02-17		0.750.750.750.75-8.537%381,663+6.667%
2023-02-16		0.820.820.820.82+5.128%11,663-2.439%
2023-02-13		0.800.800.700.78+11.429%121,662+2.564%
2023-02-10		0.700.700.700.700.000%2001,650+14.286%
2023-02-09		0.700.700.700.70-30.000%801,450+14.286%
2023-02-03		1.001.001.001.00+5.263%41,370-20.000%
2023-02-02		0.800.950.800.950.000%261,366-15.789%
2023-02-01		0.880.950.700.95+46.154%311,382-15.789%
2023-01-31		0.650.650.650.65+8.333%61,373+23.077%
2023-01-30		0.800.800.600.60-25.000%271,367+33.333%
2023-01-27		0.750.800.750.80+33.333%271,3400.000%
2023-01-26		0.700.700.600.60-29.412%2051,329+33.333%
2023-01-25		0.850.850.850.85+41.667%51,124-5.882%
2023-01-24		0.600.600.600.60-20.000%11,124+33.333%
2023-01-20		0.850.850.750.750.000%2011,123+6.667%
2023-01-19		0.700.800.700.75+7.143%116973+6.667%
2023-01-18		0.700.700.700.70-58.580%8895+14.286%
2023-01-17		2.002.001.691.69+141.429%2887-52.663%
2023-01-13		0.700.700.700.70-1.408%6686+14.286%
2023-01-11		0.700.800.540.71+18.333%410686+12.676%
2023-01-06		1.201.200.600.600.000%2479+33.333%
2023-01-04		0.550.600.550.60+33.333%204477+33.333%
2022-12-27		0.450.450.450.45+7.143%1273+77.778%
2022-12-23		0.500.500.420.42-16.000%50241+90.476%
2022-12-22		0.500.500.500.500.000%22241+60.000%
2022-12-21		0.500.500.500.50-5.660%9219+60.000%
2022-12-20		0.530.530.530.53-3.636%20228+50.943%
2022-12-19		0.500.550.500.550.000%104208+45.455%
2022-12-16		0.650.650.550.55-8.333%7104+45.455%
2022-12-15		0.600.600.600.60-25.926%5103+33.333%
2022-12-14		0.550.810.550.81+1.250%55106-1.235%
2022-12-12		0.800.800.800.800.000%1570.000%
2022-12-09		0.800.800.750.80-5.882%14560.000%
2022-12-08		0.800.850.800.85+6.250%245-5.882%
2022-12-06		0.800.800.800.80-11.111%5440.000%
2022-12-02		0.950.950.900.90-21.739%240-11.111%
2022-11-30		1.151.151.151.150.000%339-30.435%
2022-11-29		1.151.151.151.15+15.000%136-30.435%
2022-11-28		1.001.000.951.00-9.091%1435-20.000%
2022-11-25		0.801.100.801.100.000%2039-27.273%
2022-11-17		1.101.101.101.10-15.385%134-27.273%
2022-11-15		2.652.651.201.30+13.043%633-38.462%
2022-11-14		1.201.251.151.15+15.000%1028-30.435%
2022-11-11		1.001.001.001.00+1.010%1018-20.000%
2022-11-10		1.001.000.990.99-34.000%2022-19.192%
2022-11-03		1.501.501.501.50+15.385%12-46.667%
2022-10-27		1.301.301.301.300.000%12-38.462%
2022-10-21		1.301.301.301.30-13.333%12-38.462%
2022-10-19		1.501.501.501.50-45.455%13-46.667%
2022-10-14		2.752.752.752.75+83.333%12-70.909%
2022-10-10		1.501.501.501.500.000%12-46.667%
2022-10-07		1.501.501.501.500.000%11-46.667%


Share
About
Pricing
Policies
Markets
API
Info
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC