Dark

DLTR20250516P60
DLTR May 16 2025 60.00 Put (DLTR250516P00060000)
option OPRA

Expired

May 14, 2025

0.0400+100.000%(+0.0200)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.03	0.04	0.03	0.04	+100.000%	277	2,921	0.000%
2025-05-12	0.03	0.03	0.01	0.02	-60.000%	672	2,653	+100.000%
2025-05-09	0.08	0.08	0.04	0.05	+150.000%	108	2,397	-20.000%
2025-05-08	0.03	0.03	0.02	0.02	-60.000%	3	2,358	+100.000%
2025-05-07	0.05	0.05	0.05	0.05	+25.000%	278	2,358	-20.000%
2025-05-05	0.04	0.04	0.04	0.04	-20.000%	19	2,190	0.000%
2025-05-02	0.12	0.12	0.01	0.05	-16.667%	26	2,190	-20.000%
2025-05-01	0.17	0.17	0.06	0.06	-40.000%	14	2,187	-33.333%
2025-04-30	0.17	0.17	0.10	0.10	-16.667%	11	2,194	-60.000%
2025-04-28	0.12	0.12	0.12	0.12	0.000%	1	2,205	-66.667%
2025-04-25	0.20	0.20	0.12	0.12	-40.000%	52	2,206	-66.667%
2025-04-24	0.28	0.28	0.20	0.20	-20.000%	2	2,206	-80.000%
2025-04-23	0.27	0.27	0.19	0.25	+25.000%	13	2,208	-84.000%
2025-04-22	0.28	0.28	0.18	0.20	-44.444%	14	2,210	-80.000%
2025-04-21	0.40	0.40	0.34	0.36	-18.182%	18	2,206	-88.889%
2025-04-17	0.54	0.61	0.35	0.44	-48.235%	32	2,234	-90.909%
2025-04-16	0.88	1.02	0.61	0.85	0.000%	23	2,234	-95.294%
2025-04-15	0.97	0.97	0.68	0.85	+2.410%	5	2,229	-95.294%
2025-04-14	0.73	0.95	0.73	0.83	-38.060%	40	2,226	-95.181%
2025-04-11	1.51	1.84	1.28	1.34	-4.965%	30	2,221	-97.015%
2025-04-10	0.93	1.59	0.93	1.41	+36.893%	29	2,219	-97.163%
2025-04-09	2.40	2.60	1.00	1.03	-58.800%	229	2,198	-96.117%
2025-04-08	1.85	2.50	1.85	2.50	+57.233%	23	2,305	-98.400%
2025-04-07	2.06	2.22	1.45	1.59	-37.402%	70	2,307	-97.484%
2025-04-04	2.38	2.73	2.12	2.54	+51.190%	502	2,279	-98.425%
2025-04-03	1.19	1.68	0.87	1.68	+500.000%	120	2,215	-97.619%
2025-04-02	0.38	0.38	0.28	0.28	-39.130%	4	2,251	-85.714%
2025-04-01	0.41	0.46	0.41	0.46	0.000%	5	2,252	-91.304%
2025-03-31	0.72	0.72	0.46	0.46	-30.303%	23	2,249	-91.304%
2025-03-28	0.33	0.66	0.33	0.66	+73.684%	76	2,250	-93.939%
2025-03-27	0.78	0.78	0.38	0.38	-63.107%	60	2,221	-89.474%
2025-03-26	1.26	1.83	0.56	1.03	-60.385%	209	2,217	-96.117%
2025-03-25	2.24	2.65	2.17	2.60	+19.266%	257	2,198	-98.462%
2025-03-24	2.65	2.65	2.08	2.18	-27.333%	72	2,140	-98.165%
2025-03-21	3.70	3.70	3.00	3.00	-15.493%	360	2,134	-98.667%
2025-03-20	3.25	3.70	3.20	3.55	-15.677%	67	2,096	-98.873%
2025-03-19	3.75	4.21	3.75	4.21	+8.226%	34	2,083	-99.050%
2025-03-18	3.85	3.90	3.85	3.89	+3.733%	12	2,083	-98.972%
2025-03-17	3.95	3.95	3.75	3.75	-6.250%	13	2,087	-98.933%
2025-03-14	4.00	4.10	3.95	4.00	-3.614%	20	2,086	-99.000%
2025-03-13	4.15	4.15	3.70	4.15	-20.952%	37	2,063	-99.036%
2025-03-12	4.80	5.25	4.80	5.25	+29.630%	8	2,063	-99.238%
2025-03-11	4.05	4.05	3.65	4.05	+15.714%	89	2,057	-99.012%
2025-03-10	3.00	3.50	3.00	3.50	+7.692%	165	2,000	-98.857%
2025-03-05	3.15	3.25	3.15	3.25	-20.343%	6	2,045	-98.769%
2025-03-04	4.08	4.08	4.08	4.08	+55.725%	1	2,045	-99.020%
2025-03-03	2.53	2.62	2.53	2.62	+34.359%	6	2,045	-98.473%
2025-02-26	1.89	1.95	1.89	1.95	-9.722%	42	2,044	-97.949%
2025-02-24	2.16	2.16	2.16	2.16	+3.846%	1	2,026	-98.148%
2025-02-21	1.89	2.08	1.89	2.08	+25.301%	4	2,026	-98.077%
2025-02-20	1.76	2.44	1.66	1.66	-6.215%	54	2,025	-97.590%
2025-02-19	1.81	1.81	1.77	1.77	-13.659%	4	2,040	-97.740%
2025-02-18	1.79	2.18	1.79	2.05	-18.651%	104	2,040	-98.049%
2025-02-14	2.45	2.61	2.45	2.52	+4.132%	58	1,964	-98.413%
2025-02-13	2.45	2.45	2.40	2.42	-4.348%	13	1,964	-98.347%
2025-02-12	2.68	2.68	2.51	2.53	+8.120%	34	1,966	-98.419%
2025-02-11	2.53	2.53	2.31	2.34	+4.933%	15	1,997	-98.291%
2025-02-10	2.39	2.39	2.10	2.23	-11.508%	87	1,999	-98.206%
2025-02-07	2.34	2.52	2.34	2.52	+11.013%	106	1,967	-98.413%
2025-02-06	2.14	2.27	2.08	2.27	-3.404%	27	1,967	-98.238%
2025-02-05	2.35	2.43	2.25	2.35	-2.893%	21	1,965	-98.298%
2025-02-04	2.36	2.44	2.36	2.42	-24.375%	11	1,972	-98.347%
2025-02-03	3.30	3.35	3.20	3.20	+25.000%	20	1,972	-98.750%
2025-01-31	2.26	2.57	2.08	2.56	+12.281%	196	1,973	-98.438%
2025-01-29	2.27	2.29	2.26	2.28	+5.069%	9	2,032	-98.246%
2025-01-28	2.16	2.24	2.15	2.17	-3.556%	9	2,034	-98.157%
2025-01-27	2.19	2.29	2.19	2.25	-32.229%	10	2,036	-98.222%
2025-01-08	3.32	3.32	3.32	3.32	+45.614%	1	2,046	-98.795%
2025-01-07	1.97	2.32	1.97	2.28	-8.065%	203	2,046	-98.246%
2025-01-03	2.48	2.48	2.48	2.48	+8.772%	2	2,048	-98.387%
2024-12-27	2.28	2.28	2.28	2.28	-5.394%	2	2,049	-98.246%
2024-12-26	2.41	2.41	2.41	2.41	-14.841%	2	2,050	-98.340%
2024-12-24	2.76	2.83	2.76	2.83	-8.710%	2	2,050	-98.587%
2024-12-23	3.10	3.10	3.10	3.10	-16.216%	3	2,050	-98.710%
2024-12-17	3.60	3.80	3.60	3.70	+28.920%	31	2,050	-98.919%
2024-12-11	2.87	2.87	2.87	2.87	-13.030%	2	2,019	-98.606%
2024-12-09	3.30	3.30	3.30	3.30	-4.348%	1	2,019	-98.788%
2024-12-05	3.65	3.65	3.45	3.45	+9.524%	20	2,018	-98.841%
2024-12-04	3.15	3.15	3.15	3.15	-38.716%	1	2,005	-98.730%
2024-12-03	5.30	5.30	5.14	5.14	-2.095%	9	2,006	-99.222%
2024-12-02	5.35	5.35	5.25	5.25	-8.217%	6	2,004	-99.238%
2024-11-29	5.73	5.73	5.72	5.72	-9.921%	36	2,000	-99.301%
2024-11-25	6.35	6.35	6.35	6.35	-15.782%	41	2,012	-99.370%
2024-11-22	7.57	7.57	7.54	7.54	-4.436%	24	2,045	-99.469%
2024-11-21	8.05	8.25	7.89	7.89	-10.341%	13	2,033	-99.493%
2024-11-20	8.70	8.80	8.60	8.80	+18.919%	34	2,021	-99.545%
2024-11-18	7.40	7.40	7.40	7.40	-11.905%	1	1,987	-99.459%
2024-11-13	8.85	8.85	8.40	8.40	-4.000%	47	1,987	-99.524%
2024-11-12	8.85	8.85	8.75	8.75	-2.778%	78	1,941	-99.543%
2024-11-11	8.35	9.00	8.30	9.00	+3.448%	257	1,863	-99.556%
2024-11-08	8.70	8.85	8.65	8.70	+8.750%	180	1,610	-99.540%
2024-11-07	8.00	8.00	8.00	8.00	-9.091%	13	1,521	-99.500%
2024-11-06	8.65	8.80	8.65	8.80	+19.728%	19	1,513	-99.545%
2024-11-05	7.35	7.35	7.35	7.35	-2.649%	3	1,496	-99.456%
2024-11-04	7.09	7.55	7.09	7.55	-7.927%	1,201	1,494	-99.470%
2024-10-30	7.90	8.20	7.90	8.20	+10.811%	76	294	-99.512%
2024-10-29	7.40	7.40	7.40	7.40	+27.586%	1	269	-99.459%
2024-10-11	5.95	5.95	5.80	5.80	+22.105%	536	268	-99.310%
2024-09-27	4.75	4.75	4.75	4.75	0.000%	2	1	-99.158%