Dark

BX20251219C150
BX Dec 19 2025 150.00 Call (BX251219C00150000)
option OPRA

EOD

May 8, 2025

13.50+26.168%(+2.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	13.00	13.50	12.65	13.50	+26.168%	13	369	0.000%
2025-05-07	10.70	10.70	10.70	10.70	-7.439%	1	369	+26.168%
2025-05-05	11.42	12.34	11.42	11.56	-9.404%	7	370	+16.782%
2025-05-02	12.40	12.76	11.70	12.76	+41.778%	10	370	+5.799%
2025-04-30	9.00	9.00	9.00	9.00	-10.000%	1	373	+50.000%
2025-04-29	10.00	10.00	10.00	10.00	-9.091%	1	373	+35.000%
2025-04-24	9.00	11.00	9.00	11.00	+31.894%	2	372	+22.727%
2025-04-23	8.80	9.38	8.00	8.34	+20.000%	19	373	+61.871%
2025-04-22	6.00	7.20	6.00	6.95	+25.451%	41	370	+94.245%
2025-04-21	6.98	6.98	5.22	5.54	-34.824%	85	349	+143.682%
2025-04-17	9.00	9.00	8.14	8.50	-19.887%	6	350	+58.824%
2025-04-15	10.61	10.61	10.61	10.61	+22.943%	3	350	+27.238%
2025-04-14	8.95	8.95	8.63	8.63	+15.067%	3	347	+56.431%
2025-04-11	7.50	7.50	7.50	7.50	-9.091%	2	346	+80.000%
2025-04-10	8.25	8.25	8.25	8.25	+10.738%	1	345	+63.636%
2025-04-07	8.78	8.78	7.45	7.45	-23.275%	3	345	+81.208%
2025-04-04	8.85	9.76	8.85	9.71	-12.523%	6	345	+39.032%
2025-04-03	11.38	11.40	11.00	11.10	-32.441%	7	345	+21.622%
2025-04-02	16.10	16.43	16.10	16.43	+46.566%	2	344	-17.833%
2025-03-31	11.00	11.27	11.00	11.21	-3.279%	24	343	+20.428%
2025-03-28	12.80	12.80	11.59	11.59	-29.286%	32	341	+16.480%
2025-03-26	16.41	16.41	16.39	16.39	-13.918%	10	341	-17.633%
2025-03-24	19.43	19.43	19.04	19.04	+10.121%	10	351	-29.097%
2025-03-21	17.29	17.29	17.29	17.29	-5.000%	2	346	-21.920%
2025-03-20	18.20	18.20	18.20	18.20	-2.361%	50	346	-25.824%
2025-03-19	18.11	18.64	18.11	18.64	+43.385%	6	346	-27.575%
2025-03-14	13.00	13.00	13.00	13.00	+16.383%	2	344	+3.846%
2025-03-13	11.17	11.17	11.17	11.17	-26.610%	1	344	+20.859%
2025-03-07	15.22	15.22	15.22	15.22	-12.074%	18	344	-11.301%
2025-03-06	18.00	18.00	16.30	17.31	-10.357%	18	353	-22.010%
2025-03-05	19.31	19.31	19.31	19.31	+1.632%	3	353	-30.088%
2025-03-04	18.86	19.00	18.00	19.00	-34.483%	13	353	-28.947%
2025-02-18	29.00	29.00	29.00	29.00	+6.657%	12	352	-53.448%
2025-02-14	27.19	27.19	27.19	27.19	+11.572%	4	364	-50.349%
2025-02-13	24.37	24.37	24.37	24.37	-47.022%	1	364	-44.604%
2025-01-24	45.80	46.00	45.80	46.00	+66.305%	4	363	-70.652%
2025-01-13	27.66	27.66	27.66	27.66	-19.241%	3	363	-51.193%
2024-12-23	34.23	34.25	34.23	34.25	-12.850%	200	363	-60.584%
2024-12-18	39.30	39.30	39.30	39.30	-18.176%	4	166	-65.649%
2024-12-05	48.03	48.03	48.03	48.03	+4.345%	5	166	-71.893%
2024-12-03	46.03	46.03	46.03	46.03	-12.374%	1	166	-70.671%
2024-11-26	52.53	52.53	52.53	52.53	-7.027%	10	166	-74.300%
2024-11-25	56.50	56.50	56.50	56.50	-2.586%	1	166	-76.106%
2024-11-22	55.65	58.00	55.65	58.00	+34.353%	6	166	-76.724%
2024-11-18	43.17	43.17	43.17	43.17	+19.917%	1	167	-68.728%
2024-10-30	36.00	36.00	36.00	36.00	+9.422%	12	167	-62.500%
2024-10-18	32.90	32.90	32.90	32.90	+4.114%	14	155	-58.967%
2024-10-17	31.90	31.90	31.60	31.60	+29.296%	20	148	-57.278%
2024-10-16	24.44	24.44	24.44	24.44	+6.261%	15	138	-44.763%
2024-10-14	22.90	23.00	22.90	23.00	+4.545%	2	138	-41.304%
2024-09-30	22.00	22.00	22.00	22.00	-6.898%	2	137	-38.636%
2024-09-27	23.70	23.70	23.63	23.63	-2.153%	6	136	-42.869%
2024-09-17	24.15	24.15	24.15	24.15	+8.199%	1	138	-44.099%
2024-09-13	21.00	22.32	21.00	22.32	+21.436%	20	138	-39.516%
2024-09-12	17.60	18.38	17.60	18.38	+6.243%	7	136	-26.551%
2024-09-11	17.30	17.30	17.30	17.30	+33.591%	1	135	-21.965%
2024-09-06	14.21	14.21	12.95	12.95	-19.063%	12	136	+4.247%
2024-09-03	16.00	16.00	16.00	16.00	-1.235%	60	136	-15.625%
2024-08-30	16.20	16.20	16.20	16.20	+1.250%	20	136	-16.667%
2024-08-29	16.00	16.00	16.00	16.00	-1.840%	10	136	-15.625%
2024-08-28	16.25	16.30	16.25	16.30	+0.617%	3	126	-17.178%
2024-08-27	16.15	16.20	16.15	16.20	+0.621%	10	123	-16.667%
2024-08-26	15.53	16.10	15.53	16.10	+11.419%	4	118	-16.149%
2024-08-23	14.45	14.45	14.45	14.45	+17.959%	2	115	-6.574%
2024-08-22	12.70	12.70	12.25	12.25	+1.491%	5	115	+10.204%
2024-08-19	12.07	12.07	12.07	12.07	-31.029%	1	110	+11.848%
2024-07-19	17.50	17.50	17.50	17.50	+19.863%	4	109	-22.857%
2024-07-16	13.05	14.60	13.05	14.60	+44.411%	7	107	-7.534%
2024-06-26	10.11	10.11	10.11	10.11	-1.558%	5	102	+33.531%
2024-06-24	10.27	10.27	10.27	10.27	+5.333%	1	97	+31.451%
2024-05-28	9.75	9.75	9.75	9.75	-4.412%	1	96	+38.462%
2024-05-09	10.20	10.20	10.20	10.20	-18.400%	1	96	+32.353%
2024-03-12	12.70	12.70	12.50	12.50	-5.660%	36	96	+8.000%
2024-03-08	13.25	13.25	13.25	13.25	-2.142%	10	92	+1.887%
2024-03-04	13.54	13.54	13.54	13.54	-11.619%	1	91	-0.295%
2024-02-15	15.32	15.32	15.32	15.32	+27.667%	1	91	-11.880%
2024-01-25	12.00	12.00	12.00	12.00	-29.536%	1	91	+12.500%
2023-12-27	17.03	17.03	17.03	17.03	+2.900%	2	90	-20.728%
2023-12-22	16.55	16.55	16.55	16.55	+6.431%	2	88	-18.429%
2023-12-21	15.55	15.55	15.55	15.55	+0.387%	2	88	-13.183%
2023-12-20	15.80	15.80	15.49	15.49	-1.588%	5	86	-12.847%
2023-12-15	15.41	15.74	14.75	15.74	+52.519%	14	87	-14.231%
2023-12-13	10.33	10.33	10.32	10.32	+19.722%	7	87	+30.814%
2023-12-12	8.62	8.62	8.62	8.62	+1.412%	1	87	+56.613%
2023-12-08	8.50	8.50	8.50	8.50	+63.462%	1	87	+58.824%
2023-11-09	5.20	5.20	5.20	5.20	+15.556%	1	86	+159.615%
2023-11-02	4.50	4.50	4.50	4.50	-52.128%	1	86	+200.000%
2023-09-18	9.40	9.40	9.40	9.40	-8.293%	5	86	+43.617%
2023-09-15	10.00	10.71	10.00	10.25	+0.294%	55	86	+31.707%
2023-09-12	10.22	10.22	10.22	10.22	+10.486%	2	92	+32.094%
2023-09-08	8.94	9.25	8.94	9.25	+6.936%	8	93	+45.946%
2023-09-05	8.41	8.65	8.24	8.65	+55.576%	53	86	+56.069%
2023-08-15	5.56	5.56	5.56	5.56	-16.012%	1	86	+142.806%
2023-08-03	6.62	6.62	6.62	6.62	-8.690%	2	86	+103.927%
2023-08-02	7.00	7.25	7.00	7.25	+4.167%	2	84	+86.207%
2023-07-28	6.96	6.96	6.96	6.96	-0.571%	10	82	+93.966%
2023-07-20	6.52	7.00	6.52	7.00	+14.754%	15	75	+92.857%
2023-07-18	6.10	6.10	6.10	6.10	+2.521%	2	72	+121.311%
2023-07-17	6.25	6.25	5.95	5.95	+0.847%	66	70	+126.891%
2023-07-14	5.66	5.90	5.66	5.90	0.000%	11	9	+128.814%