Dark

BX20250620C130
BX Jun 20 2025 130.00 Call (BX250620C00130000)
option OPRA

EOD

May 8, 2025

14.85+29.694%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	14.90	14.90	14.85	14.85	+29.694%	2	1,250	0.000%
2025-05-07	11.10	11.60	11.10	11.45	+8.223%	5	1,252	+29.694%
2025-05-06	10.10	10.58	10.10	10.58	-16.297%	4	1,249	+40.359%
2025-05-05	12.35	12.75	12.35	12.64	-2.769%	21	1,249	+17.484%
2025-05-02	13.90	13.90	13.00	13.00	+19.266%	40	1,255	+14.231%
2025-05-01	10.45	11.30	10.45	10.90	+14.737%	119	1,265	+36.239%
2025-04-30	7.90	9.50	7.66	9.50	-12.523%	125	1,267	+56.316%
2025-04-29	9.90	10.86	9.90	10.86	-5.811%	13	1,249	+36.740%
2025-04-28	11.53	11.53	11.53	11.53	+1.586%	1	1,262	+28.794%
2025-04-24	7.65	12.02	7.35	11.35	+49.342%	42	1,262	+30.837%
2025-04-23	9.50	11.05	7.30	7.60	+14.286%	50	1,270	+95.395%
2025-04-22	5.45	6.87	5.45	6.65	+33.000%	41	1,279	+123.308%
2025-04-21	6.90	9.05	4.66	5.00	-48.718%	1,081	1,266	+197.000%
2025-04-17	9.50	10.22	9.50	9.75	+3.723%	15	402	+52.308%
2025-04-16	11.25	11.25	9.00	9.40	-23.887%	33	402	+57.979%
2025-04-15	12.83	12.83	12.35	12.35	+22.277%	11	395	+20.243%
2025-04-14	10.10	10.10	10.10	10.10	0.000%	4	394	+47.030%
2025-04-11	9.10	10.12	9.10	10.10	-12.931%	58	398	+47.030%
2025-04-10	13.43	13.43	10.53	11.60	+46.650%	19	370	+28.017%
2025-04-09	6.25	8.30	6.25	7.91	-12.597%	25	360	+87.737%
2025-04-08	14.00	14.00	9.05	9.05	-11.535%	21	358	+64.088%
2025-04-07	15.40	15.40	10.23	10.23	-11.429%	10	359	+45.161%
2025-04-04	9.50	11.55	9.40	11.55	-14.760%	204	358	+28.571%
2025-04-03	13.55	13.55	13.55	13.55	-36.385%	30	388	+9.594%
2025-04-02	21.30	21.30	21.30	21.30	+19.730%	5	403	-30.282%
2025-04-01	17.79	17.79	17.79	17.79	+28.448%	10	398	-16.526%
2025-03-31	13.85	13.85	13.85	13.85	-46.731%	3	392	+7.220%
2025-03-24	26.00	26.00	26.00	26.00	+16.331%	5	392	-42.885%
2025-03-17	22.00	22.35	22.00	22.35	+47.622%	2	392	-33.557%
2025-03-13	15.14	15.14	15.14	15.14	-15.748%	2	393	-1.915%
2025-03-12	17.97	17.97	17.97	17.97	+3.276%	2	393	-17.362%
2025-03-11	17.95	17.95	17.40	17.40	-10.815%	14	393	-14.655%
2025-03-07	19.51	19.51	19.51	19.51	-22.425%	2	398	-23.885%
2025-03-05	25.15	25.15	25.15	25.15	-13.988%	1	398	-40.954%
2025-03-04	29.24	29.24	29.24	29.24	-14.000%	1	398	-49.213%
2025-03-03	34.00	34.00	34.00	34.00	+0.088%	1	398	-56.324%
2025-02-26	32.30	33.97	32.30	33.97	-8.189%	3	399	-56.285%
2025-02-21	37.00	37.00	37.00	37.00	-14.786%	2	400	-59.865%
2025-02-03	43.54	43.54	43.35	43.42	-19.339%	4	400	-65.799%
2025-01-21	53.83	53.83	53.83	53.83	+11.820%	19	400	-72.413%
2025-01-16	48.45	48.45	48.14	48.14	-2.610%	8	400	-69.152%
2024-12-26	49.43	49.43	49.43	49.43	+5.846%	1	400	-69.958%
2024-12-18	46.70	46.70	46.70	46.70	-17.520%	5	400	-68.201%
2024-12-17	56.62	56.62	56.62	56.62	-1.718%	8	400	-73.773%
2024-12-09	57.61	57.61	57.61	57.61	-16.167%	10	400	-74.223%
2024-11-22	68.72	68.72	68.72	68.72	+29.294%	8	400	-78.391%
2024-11-18	53.15	53.15	53.15	53.15	+2.330%	1	400	-72.060%
2024-11-08	51.94	51.94	51.94	51.94	+4.255%	4	401	-71.409%
2024-11-06	49.82	49.82	49.82	49.82	+12.334%	1	401	-70.193%
2024-10-28	45.00	45.00	44.01	44.35	+5.344%	8	401	-66.516%
2024-10-25	42.10	42.10	42.10	42.10	-11.832%	2	401	-64.727%
2024-10-18	47.75	47.75	47.75	47.75	+51.925%	2	401	-68.901%
2024-10-14	31.43	31.43	31.43	31.43	+22.296%	1	402	-52.752%
2024-10-09	25.70	25.70	25.70	25.70	-22.497%	8	402	-42.218%
2024-09-23	33.08	33.16	33.08	33.16	-5.257%	11	402	-55.217%
2024-09-19	35.00	35.00	35.00	35.00	+4.759%	5	402	-57.571%
2024-09-17	33.41	33.41	33.41	33.41	+1.242%	1	407	-55.552%
2024-09-16	33.00	33.00	33.00	33.00	+55.587%	10	407	-55.000%
2024-09-09	21.25	21.25	21.21	21.21	+1.338%	5	407	-29.986%
2024-09-03	20.93	20.93	20.93	20.93	-3.770%	1	412	-29.049%
2024-08-30	21.75	21.75	21.75	21.75	+16.998%	2	412	-31.724%
2024-08-23	18.59	18.59	18.59	18.59	-3.479%	38	412	-20.118%
2024-08-15	19.26	19.26	19.26	19.26	+10.817%	2	393	-22.897%
2024-08-13	17.38	17.38	17.38	17.38	+17.037%	2	393	-14.557%
2024-08-12	14.85	14.85	14.85	14.85	-2.174%	1	395	0.000%
2024-08-07	15.40	15.90	15.18	15.18	-15.053%	33	395	-2.174%
2024-08-02	17.87	17.87	17.87	17.87	-27.031%	1	362	-16.900%
2024-07-31	24.49	24.49	24.49	24.49	+19.347%	1	362	-39.363%
2024-07-24	20.52	20.52	20.52	20.52	-7.149%	4	361	-27.632%
2024-07-19	22.57	22.57	21.89	22.10	+2.220%	18	357	-32.805%
2024-07-18	21.62	21.62	21.62	21.62	+33.622%	2	361	-31.314%
2024-07-15	16.18	16.18	16.18	16.18	+6.799%	2	361	-8.220%
2024-07-12	15.15	15.15	15.15	15.15	+12.222%	11	359	-1.980%
2024-07-11	13.29	13.50	13.29	13.50	+22.727%	5	359	+10.000%
2024-07-08	11.00	11.00	11.00	11.00	-13.386%	1	358	+35.000%
2024-07-03	12.70	12.70	12.70	12.70	+7.173%	1	357	+16.929%
2024-07-01	12.30	12.30	11.85	11.85	-15.357%	7	357	+25.316%
2024-06-28	13.70	14.00	13.70	14.00	+17.155%	12	361	+6.071%
2024-06-17	11.95	11.95	11.83	11.95	+3.195%	5	361	+24.268%
2024-06-10	10.80	11.58	10.80	11.58	-8.386%	12	363	+28.238%
2024-06-05	12.22	12.64	12.22	12.64	+9.437%	6	367	+17.484%
2024-06-04	11.55	11.55	11.55	11.55	+10.210%	1	362	+28.571%
2024-06-03	10.65	10.65	10.48	10.48	-4.727%	12	361	+41.698%
2024-05-31	11.63	11.63	11.00	11.00	-4.348%	14	349	+35.000%
2024-05-30	11.35	11.50	11.00	11.50	+7.477%	16	348	+29.130%
2024-05-29	10.70	10.70	10.70	10.70	-18.321%	2	335	+38.785%
2024-05-28	13.10	13.10	13.10	13.10	-5.415%	5	337	+13.359%
2024-05-24	14.40	14.40	13.85	13.85	-4.483%	6	341	+7.220%
2024-05-23	14.50	14.50	14.50	14.50	-11.585%	1	342	+2.414%
2024-05-21	16.30	16.40	16.30	16.40	+9.333%	4	342	-9.451%
2024-05-20	15.00	15.00	15.00	15.00	-14.918%	2	341	-1.000%
2024-05-15	16.65	17.63	16.65	17.63	+18.721%	13	341	-15.769%
2024-05-14	14.17	14.85	14.17	14.85	+16.471%	6	338	0.000%
2024-05-06	12.75	12.75	12.75	12.75	-2.820%	1	332	+16.471%
2024-05-03	13.12	13.12	13.12	13.12	+23.774%	4	332	+13.186%
2024-05-02	10.65	10.65	10.60	10.60	-6.195%	7	332	+40.094%
2024-05-01	11.30	11.30	11.30	11.30	-16.605%	2	326	+31.416%
2024-04-29	13.55	13.55	13.55	13.55	-6.873%	1	326	+9.594%
2024-04-23	14.46	15.17	14.38	14.55	+22.269%	200	326	+2.062%
2024-04-19	11.08	11.95	11.08	11.90	-13.643%	21	199	+24.790%
2024-04-18	13.78	13.78	13.78	13.78	-21.481%	3	181	+7.765%
2024-04-10	17.55	17.55	17.55	17.55	+2.094%	1	181	-15.385%
2024-04-03	17.19	17.19	17.19	17.19	-17.395%	4	181	-13.613%
2024-03-21	20.81	20.81	20.81	20.81	+31.293%	5	181	-28.640%
2024-03-19	15.85	15.85	15.85	15.85	-0.126%	3	181	-6.309%
2024-03-12	16.58	16.58	15.87	15.87	-5.592%	3	181	-6.427%
2024-02-26	16.81	16.81	16.81	16.81	-16.160%	13	178	-11.660%
2024-02-15	21.30	21.30	20.05	20.05	+13.791%	10	178	-25.935%
2024-02-07	17.62	17.62	17.62	17.62	+7.439%	2	174	-15.721%
2024-02-06	15.93	16.40	15.93	16.40	+13.103%	2	172	-9.451%
2024-01-12	14.50	14.50	14.50	14.50	-36.681%	25	172	+2.414%
2023-12-27	22.16	22.90	22.16	22.90	+4.710%	11	172	-35.153%
2023-12-26	21.87	21.87	21.87	21.87	+1.344%	5	162	-32.099%
2023-12-22	22.42	22.42	21.58	21.58	+5.629%	29	134	-31.186%
2023-12-21	20.43	20.43	20.43	20.43	+5.581%	2	134	-27.313%
2023-12-20	19.90	19.90	19.35	19.35	-1.276%	9	132	-23.256%
2023-12-19	19.45	20.00	19.45	19.60	+8.108%	47	126	-24.235%
2023-12-18	19.42	19.42	17.95	18.13	-7.970%	10	134	-18.092%
2023-12-15	19.70	19.70	19.70	19.70	+11.111%	2	132	-24.619%
2023-12-14	15.34	18.00	15.34	17.73	+31.333%	3	134	-16.244%
2023-12-13	13.50	13.50	13.50	13.50	+15.385%	1	135	+10.000%
2023-12-08	11.70	11.70	11.70	11.70	-11.698%	2	134	+26.923%
2023-12-06	13.25	13.25	13.25	13.25	+14.619%	1	132	+12.075%
2023-12-04	11.56	11.56	11.56	11.56	+7.037%	7	131	+28.460%
2023-12-01	10.80	10.80	10.80	10.80	+4.854%	2	124	+37.500%
2023-11-30	10.30	10.30	10.30	10.30	+61.695%	2	122	+44.175%
2023-11-02	6.35	6.45	6.35	6.37	-30.761%	56	172	+133.124%
2023-10-06	9.20	9.20	9.20	9.20	-14.099%	1	137	+61.413%
2023-09-29	10.71	10.71	10.71	10.71	-0.833%	1	137	+38.655%
2023-09-28	10.85	10.85	10.80	10.80	+2.857%	9	137	+37.500%
2023-09-26	10.50	10.50	10.50	10.50	-19.231%	15	128	+41.429%
2023-09-15	13.13	13.13	13.00	13.00	-2.035%	36	137	+14.231%
2023-09-11	13.50	13.50	13.27	13.27	+12.458%	36	106	+11.907%
2023-09-07	11.80	11.80	11.80	11.80	+11.531%	1	70	+25.847%
2023-09-06	10.80	10.80	10.58	10.58	-6.702%	10	69	+40.359%
2023-09-05	11.34	11.34	11.34	11.34	+47.273%	1	64	+30.952%
2023-08-16	7.70	7.70	7.70	7.70	-25.243%	60	121	+92.857%
2023-07-19	9.80	10.30	9.80	10.30	+44.258%	3	121	+44.175%
2023-07-13	7.12	7.14	7.12	7.14	+4.234%	30	118	+107.983%
2023-07-12	6.85	6.85	6.85	6.85	+70.823%	30	88	+116.788%
2023-06-23	4.01	4.01	4.01	4.01	-21.063%	2	60	+270.324%
2023-06-16	5.08	5.08	5.08	5.08	-3.788%	1	63	+192.323%
2023-06-15	5.28	5.28	5.28	5.28	+4.554%	1	63	+181.250%
2023-06-13	5.05	5.05	5.05	5.05	+21.687%	1	62	+194.059%
2023-05-18	4.15	4.15	4.15	4.15	+0.728%	20	61	+257.831%
2023-05-08	4.12	4.12	4.12	4.12	-16.599%	1	76	+260.437%
2023-04-17	4.94	4.94	4.94	4.94	+7.391%	1	75	+200.607%
2023-04-04	4.60	4.60	4.60	4.60	-29.664%	1	74	+222.826%
2023-03-14	6.54	6.54	6.54	6.54	+13.739%	1	75	+127.064%
2023-03-13	5.75	5.75	5.75	5.75	+3.417%	1	76	+158.261%
2023-03-10	5.56	5.56	5.56	5.56	-13.125%	1	75	+167.086%
2023-03-09	6.35	6.40	6.35	6.40	-11.846%	72	76	+132.031%
2023-03-08	7.26	7.26	7.26	7.26	+5.217%	15	4	+104.545%
2023-02-21	6.90	6.90	6.90	6.90	-24.176%	2	19	+115.217%
2023-02-15	9.10	9.10	9.10	9.10	+11.383%	7	21	+63.187%
2023-02-13	8.17	8.17	8.17	8.17	-8.919%	7	28	+81.763%
2023-02-03	8.97	8.97	8.97	8.97	-8.376%	15	21	+65.552%
2023-02-02	9.30	9.79	9.30	9.79	+19.390%	3	6	+51.685%
2023-01-30	8.01	8.20	8.00	8.20	0.000%	5	4	+81.098%