Dark

Check out our Level2View

BX20250606P130
BX Jun 6 2025 130.00 Put (BX250606P00130000)
option OPRA

EOD

May 13, 2025

0.4200-35.385%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.42	0.42	0.42	0.42	-35.385%	1	102	0.000%
2025-05-12	0.64	0.65	0.61	0.65	-70.588%	19	101	-35.385%
2025-05-09	2.21	2.21	2.21	2.21	-26.333%	2	99	-80.995%
2025-05-08	3.00	3.00	3.00	3.00	+20.968%	1	98	-86.000%
2025-05-07	3.36	3.36	2.48	2.48	-40.952%	3	98	-83.065%
2025-05-06	4.70	4.70	4.20	4.20	+28.834%	11	95	-90.000%
2025-05-02	3.75	3.75	3.05	3.26	-50.606%	78	100	-87.117%
2025-04-30	8.20	8.20	6.60	6.60	+29.159%	322	133	-93.636%
2025-04-29	5.11	5.11	5.11	5.11	0.000%	1	1	-91.781%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC