Dark

Check out our API

BX20250606C150
BX Jun 6 2025 150.00 Call (BX250606C00150000)
option OPRA

EOD

May 13, 2025

4.85+4.301%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	4.64	4.85	4.64	4.85	+4.301%	2	51	0.000%
2025-05-12	4.10	4.65	3.65	4.65	+192.453%	15	51	+4.301%
2025-05-09	1.59	1.59	1.59	1.59	-30.870%	4	36	+205.031%
2025-05-08	1.65	2.47	1.65	2.30	+33.721%	12	36	+110.870%
2025-05-05	1.74	1.74	1.72	1.72	-13.131%	3	24	+181.977%
2025-05-02	2.27	2.47	1.98	1.98	+40.426%	24	21	+144.949%
2025-05-01	1.41	1.41	1.41	1.41	+1.439%	7	9	+243.972%
2025-04-28	1.39	1.39	1.39	1.39	0.000%	2	2	+248.921%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC