Dark

Check out our Dark Pool Levels

BX20250606C140
BX Jun 6 2025 140.00 Call (BX250606C00140000)
option OPRA

EOD

May 9, 2025

5.65-11.719%(-0.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	5.90	5.90	5.35	5.65	-11.719%	12	10	0.000%
2025-05-08	6.40	6.40	6.40	6.40	+50.588%	1	6	-11.719%
2025-05-07	4.25	4.25	4.25	4.25	+13.333%	1	5	+32.941%
2025-05-06	3.20	3.75	3.20	3.75	-27.885%	2	4	+50.667%
2025-05-05	4.73	5.20	4.25	5.20	-15.721%	4	4	+8.654%
2025-05-02	5.17	6.17	5.17	6.17	+38.652%	4	4	-8.428%
2025-05-01	4.45	4.45	4.45	4.45	+34.848%	1	4	+26.966%
2025-04-30	2.67	3.30	2.67	3.30	-25.000%	2	3	+71.212%
2025-04-29	4.40	4.40	4.40	4.40	-7.368%	1	2	+28.409%
2025-04-28	4.75	4.75	4.75	4.75	0.000%	1	1	+18.947%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC