Dark

BX20250516C185
BX May 16 2025 185.00 Call (BX250516C00185000)
option OPRA

EOD

May 9, 2025

0.01000.000%(0.0000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	56	821	0.000%
2025-04-30	0.01	0.01	0.01	0.01	0.000%	3	849	0.000%
2025-04-22	0.01	0.01	0.01	0.01	-92.857%	4	852	0.000%
2025-04-09	0.14	0.14	0.14	0.14	+40.000%	1	852	-92.857%
2025-04-04	0.01	0.10	0.01	0.10	0.000%	4	853	-90.000%
2025-04-03	0.10	0.10	0.10	0.10	-60.000%	1	855	-90.000%
2025-04-02	0.24	0.25	0.24	0.25	-44.444%	3	855	-96.000%
2025-04-01	0.45	0.45	0.45	0.45	+80.000%	1	858	-97.778%
2025-03-31	0.25	0.25	0.25	0.25	+19.048%	1	858	-96.000%
2025-03-26	0.21	0.21	0.21	0.21	-38.235%	84	859	-95.238%
2025-03-25	0.39	0.49	0.34	0.34	-10.526%	3	859	-97.059%
2025-03-24	0.48	0.48	0.38	0.38	-5.000%	7	858	-97.368%
2025-03-21	0.40	0.40	0.40	0.40	-21.569%	8	855	-97.500%
2025-03-20	0.65	0.65	0.51	0.51	-78.481%	150	859	-98.039%
2025-03-18	2.37	2.37	2.37	2.37	+355.769%	1	772	-99.578%
2025-03-17	0.56	0.56	0.52	0.52	+20.930%	5	772	-98.077%
2025-03-14	0.43	0.43	0.43	0.43	0.000%	6	772	-97.674%
2025-03-13	0.44	0.44	0.38	0.43	-2.273%	13	777	-97.674%
2025-03-12	0.50	0.65	0.44	0.44	-4.348%	8	777	-97.727%
2025-03-11	0.50	0.50	0.46	0.46	-8.000%	4	774	-97.826%
2025-03-10	0.60	0.60	0.50	0.50	-26.471%	4	770	-98.000%
2025-03-07	0.61	0.68	0.50	0.68	+4.615%	28	773	-98.529%
2025-03-06	0.80	0.80	0.65	0.65	-32.990%	152	775	-98.462%
2025-03-05	0.99	1.02	0.84	0.97	-39.375%	73	724	-98.969%
2025-03-04	1.01	1.60	0.85	1.60	-7.514%	166	670	-99.375%
2025-03-03	2.20	2.20	1.73	1.73	-2.809%	12	531	-99.422%
2025-02-28	1.91	1.91	1.78	1.78	-21.586%	12	528	-99.438%
2025-02-27	2.18	2.27	2.04	2.27	+13.500%	6	526	-99.559%
2025-02-26	2.06	2.06	1.95	2.00	+65.289%	53	529	-99.500%
2025-02-25	1.40	1.51	1.21	1.21	-27.545%	181	527	-99.174%
2025-02-24	1.71	1.72	1.50	1.67	-8.242%	12	527	-99.401%
2025-02-21	2.46	2.46	1.82	1.82	-34.532%	32	523	-99.451%
2025-02-20	2.65	2.78	2.65	2.78	-22.992%	7	515	-99.640%
2025-02-19	3.22	3.61	3.20	3.61	+3.143%	8	515	-99.723%
2025-02-18	3.50	3.50	3.50	3.50	+17.845%	3	507	-99.714%
2025-02-14	2.82	3.13	2.77	2.97	+40.758%	90	472	-99.663%
2025-02-13	2.00	2.25	2.00	2.11	-11.345%	8	472	-99.526%
2025-02-12	2.60	2.60	2.38	2.38	-26.769%	6	468	-99.580%
2025-02-11	3.45	3.45	3.00	3.25	-31.579%	10	466	-99.692%
2025-02-10	4.63	4.75	4.63	4.75	-2.062%	3	461	-99.789%
2025-02-07	5.75	5.75	4.85	4.85	-16.667%	44	460	-99.794%
2025-02-06	6.75	7.20	5.82	5.82	+7.579%	13	452	-99.828%
2025-02-05	5.70	5.70	5.41	5.41	+9.293%	6	453	-99.815%
2025-02-04	5.50	5.50	4.90	4.95	-20.161%	30	447	-99.798%
2025-02-03	6.20	6.20	6.20	6.20	-27.907%	1	432	-99.839%
2025-01-31	9.14	9.15	8.60	8.60	-8.705%	14	432	-99.884%
2025-01-30	11.72	11.72	8.05	9.42	-27.538%	39	429	-99.894%
2025-01-29	13.23	13.65	13.00	13.00	+5.691%	15	431	-99.923%
2025-01-28	12.33	12.33	12.30	12.30	+15.819%	5	426	-99.919%
2025-01-27	10.80	10.80	10.62	10.62	-20.270%	8	421	-99.906%
2025-01-24	13.30	13.32	13.20	13.32	+9.360%	16	425	-99.925%
2025-01-23	12.05	12.35	12.05	12.18	+9.336%	4	421	-99.918%
2025-01-22	10.60	11.14	10.50	11.14	+2.673%	12	420	-99.910%
2025-01-21	10.65	11.30	10.60	10.85	+8.500%	32	420	-99.908%
2025-01-17	9.60	10.20	9.60	10.00	+11.732%	124	418	-99.900%
2025-01-16	8.43	8.95	8.43	8.95	+5.917%	26	418	-99.888%
2025-01-15	9.25	9.49	8.45	8.45	+40.833%	7	417	-99.882%
2025-01-14	6.00	6.00	6.00	6.00	+14.286%	3	411	-99.833%
2025-01-13	4.37	5.25	4.37	5.25	-2.778%	4	411	-99.810%
2025-01-10	5.43	5.73	5.35	5.40	-33.168%	20	411	-99.815%
2025-01-08	8.08	8.08	8.08	8.08	+3.590%	5	408	-99.876%
2025-01-07	7.80	7.80	7.80	7.80	+0.128%	1	408	-99.872%
2025-01-02	7.79	7.79	7.79	7.79	-2.625%	1	408	-99.872%
2024-12-31	8.25	8.25	8.00	8.00	+5.125%	6	401	-99.875%
2024-12-30	6.92	7.74	6.92	7.61	-15.538%	4	401	-99.869%
2024-12-27	9.01	9.01	9.01	9.01	+6.754%	2	398	-99.889%
2024-12-23	8.44	8.44	8.44	8.44	+2.927%	2	398	-99.882%
2024-12-20	8.20	8.20	8.20	8.20	-2.959%	4	398	-99.878%
2024-12-19	8.50	8.65	7.85	8.45	-20.057%	250	398	-99.882%
2024-12-18	10.57	10.57	10.57	10.57	-26.851%	1	155	-99.905%
2024-12-17	15.00	15.00	14.45	14.45	-19.274%	5	156	-99.931%
2024-12-13	18.86	18.86	17.90	17.90	-18.636%	12	154	-99.944%
2024-12-11	20.55	22.00	20.55	22.00	+13.519%	21	149	-99.955%
2024-12-10	19.05	19.38	19.05	19.38	+24.630%	5	130	-99.948%
2024-12-09	16.60	16.60	15.55	15.55	-6.494%	7	132	-99.936%
2024-12-06	16.60	16.68	16.60	16.63	-2.119%	10	132	-99.940%
2024-12-05	17.60	17.60	16.99	16.99	+9.968%	5	130	-99.941%
2024-12-04	15.60	15.60	15.45	15.45	-4.923%	4	129	-99.935%
2024-12-03	16.30	16.30	16.25	16.25	-5.578%	4	129	-99.938%
2024-12-02	17.20	17.21	17.20	17.21	-24.285%	2	127	-99.942%
2024-11-21	19.80	22.73	19.80	22.73	+31.236%	11	125	-99.956%
2024-11-19	14.79	17.32	14.79	17.32	+19.779%	25	125	-99.942%
2024-11-13	14.46	14.46	14.46	14.46	-4.931%	2	123	-99.931%
2024-11-11	14.52	15.49	14.52	15.21	+23.860%	30	121	-99.934%
2024-11-06	12.28	12.28	12.28	12.28	+47.066%	3	111	-99.919%
2024-11-04	9.40	9.40	8.35	8.35	-9.924%	4	108	-99.880%
2024-10-28	9.27	9.27	9.27	9.27	+18.542%	2	104	-99.892%
2024-10-23	7.82	7.82	7.82	7.82	-28.257%	1	102	-99.872%
2024-10-18	10.95	11.84	10.65	10.90	+9.328%	236	103	-99.908%
2024-10-17	7.95	9.97	7.90	9.97	+92.100%	14	26	-99.900%
2024-10-16	5.19	5.19	5.19	5.19	+73.000%	13	17	-99.807%
2024-10-14	3.00	3.00	3.00	3.00	-32.584%	1	4	-99.667%
2024-09-26	4.45	4.45	4.45	4.45	0.000%	3	3	-99.775%