Dark

Check out our API

BX20250509P128
BX May 9 2025 128.00 Put (BX250509P00128000)
option OPRA

Expired

May 6, 2025

0.6100+177.273%(+0.3900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.79	0.79	0.61	0.61	+177.273%	5	21	0.000%
2025-05-05	0.28	0.28	0.22	0.22	-26.667%	3	16	+177.273%
2025-05-02	0.28	0.30	0.28	0.30	-76.923%	10	14	+103.333%
2025-05-01	1.30	1.30	1.30	1.30	-52.206%	1	10	-53.077%
2025-04-30	2.72	2.72	2.72	2.72	+0.369%	2	9	-77.574%
2025-04-25	2.71	2.71	2.71	2.71	-62.098%	8	7	-77.491%
2025-04-22	7.15	7.15	7.15	7.15	-30.583%	1	3	-91.469%
2025-04-08	10.30	10.30	10.30	10.30	0.000%	2	2	-94.078%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC