Dark

Check out our Dark Pool Levels

BX20250502P115
BX May 2 2025 115.00 Put (BX250502P00115000)
option OPRA

Expired

May 2, 2025

0.01000.000%(0.0000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	0.000%	64	1,897	0.000%
2025-05-01	0.03	0.03	0.01	0.01	-95.455%	35	1,897	0.000%
2025-04-30	0.35	0.35	0.08	0.22	+144.444%	529	1,897	-95.455%
2025-04-29	0.10	0.10	0.09	0.09	-62.500%	4	1,872	-88.889%
2025-04-28	0.08	0.27	0.07	0.24	-31.429%	1,746	1,871	-95.833%
2025-04-25	0.33	0.35	0.24	0.35	+52.174%	154	1,164	-97.143%
2025-04-24	0.84	0.84	0.20	0.23	-79.091%	31	1,157	-95.652%
2025-04-23	0.66	1.12	0.66	1.10	-36.782%	273	1,161	-99.091%
2025-04-22	1.20	2.00	1.20	1.74	-51.261%	859	889	-99.425%
2025-04-21	1.49	3.57	1.49	3.57	+94.022%	100	103	-99.720%
2025-04-17	1.84	1.84	1.84	1.84	+1.099%	1	10	-99.457%
2025-04-16	1.34	1.82	1.34	1.82	-24.167%	9	10	-99.451%
2025-04-14	2.32	2.40	2.32	2.40	-60.526%	2	1	-99.583%
2025-04-04	6.08	6.08	6.08	6.08	0.000%	2	1	-99.836%

Share