Dark

BWA20250417C35
BWA Apr 17 2025 35.00 Call (BWA250417C00035000)
option OPRA

Expired

Apr 17, 2025

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.03	0.03	0.03	0.03	0.000%	1	911	0.000%
2025-04-14	0.01	0.03	0.01	0.03	-70.000%	101	911	0.000%
2025-04-07	0.10	0.10	0.10	0.10	+100.000%	10	911	-70.000%
2025-04-04	0.15	0.15	0.05	0.05	-50.000%	18	911	-40.000%
2025-03-26	0.05	0.10	0.05	0.10	+100.000%	10	912	-70.000%
2025-03-24	0.02	0.05	0.02	0.05	+150.000%	2	912	-40.000%
2025-03-21	0.02	0.02	0.02	0.02	-60.000%	2	912	+50.000%
2025-03-20	0.05	0.05	0.05	0.05	-50.000%	3	912	-40.000%
2025-03-19	0.10	0.10	0.10	0.10	0.000%	10	912	-70.000%
2025-03-14	0.08	0.10	0.05	0.10	-33.333%	206	912	-70.000%
2025-03-10	0.15	0.15	0.15	0.15	+50.000%	5	812	-80.000%
2025-03-07	0.05	0.10	0.05	0.10	0.000%	4	816	-70.000%
2025-03-05	0.10	0.10	0.10	0.10	+25.000%	8	816	-70.000%
2025-03-04	0.10	0.10	0.08	0.08	-33.333%	3	813	-62.500%
2025-03-03	0.11	0.12	0.11	0.12	0.000%	6	813	-75.000%
2025-02-28	0.12	0.12	0.12	0.12	-20.000%	30	813	-75.000%
2025-02-26	0.15	0.15	0.15	0.15	0.000%	3	813	-80.000%
2025-02-25	0.10	0.15	0.10	0.15	+7.143%	14	813	-80.000%
2025-02-24	0.10	0.14	0.10	0.14	+27.273%	17	813	-78.571%
2025-02-21	0.11	0.11	0.11	0.11	-35.294%	2	812	-72.727%
2025-02-20	0.15	0.17	0.15	0.17	+30.769%	100	812	-82.353%
2025-02-19	0.13	0.13	0.13	0.13	-27.778%	2	722	-76.923%
2025-02-18	0.17	0.18	0.17	0.18	-10.000%	51	722	-83.333%
2025-02-14	0.21	0.21	0.20	0.20	+122.222%	102	622	-85.000%
2025-02-12	0.09	0.09	0.09	0.09	-47.059%	1	622	-66.667%
2025-02-10	0.16	0.17	0.16	0.17	-43.333%	140	623	-82.353%
2025-02-07	0.21	0.30	0.21	0.30	0.000%	140	504	-90.000%
2025-02-06	0.45	0.45	0.25	0.30	-50.000%	89	453	-90.000%
2025-02-05	0.60	0.60	0.54	0.60	+1.695%	42	450	-95.000%
2025-02-04	0.60	0.60	0.59	0.59	-13.235%	30	442	-94.915%
2025-02-03	0.44	0.68	0.39	0.68	-9.333%	95	421	-95.588%
2025-01-31	0.85	0.87	0.75	0.75	-25.000%	60	421	-96.000%
2025-01-30	1.06	1.09	0.97	1.00	+5.263%	90	421	-97.000%
2025-01-29	0.95	0.95	0.95	0.95	-29.630%	1	401	-96.842%
2025-01-27	1.35	1.35	1.35	1.35	+37.755%	6	401	-97.778%
2025-01-24	0.95	0.98	0.95	0.98	+20.988%	38	401	-96.939%
2025-01-23	0.81	0.81	0.81	0.81	+28.571%	2	401	-96.296%
2025-01-22	0.76	0.76	0.63	0.63	-33.684%	11	401	-95.238%
2025-01-21	1.00	1.00	0.80	0.95	+5.556%	15	393	-96.842%
2025-01-17	0.90	0.95	0.90	0.90	+12.500%	54	390	-96.667%
2025-01-16	0.80	0.80	0.80	0.80	-6.977%	1	390	-96.250%
2025-01-14	0.95	0.95	0.86	0.86	-3.371%	32	390	-96.512%
2025-01-13	0.89	0.89	0.89	0.89	+11.250%	1	370	-96.629%
2025-01-10	0.79	0.80	0.79	0.80	-10.112%	64	370	-96.250%
2025-01-08	0.90	0.90	0.82	0.89	-22.609%	17	363	-96.629%
2025-01-07	1.15	1.15	1.15	1.15	+4.545%	1	363	-97.391%
2025-01-06	1.00	1.21	1.00	1.10	+29.412%	36	364	-97.273%
2025-01-03	0.75	0.87	0.74	0.85	-6.593%	170	343	-96.471%
2025-01-02	0.91	0.91	0.91	0.91	-17.273%	5	343	-96.703%
2024-12-30	0.95	1.10	0.95	1.10	-5.172%	28	338	-97.273%
2024-12-27	1.16	1.16	1.16	1.16	-1.695%	2	330	-97.414%
2024-12-26	1.18	1.20	1.15	1.18	+4.425%	50	330	-97.458%
2024-12-24	1.10	1.13	1.10	1.13	-1.739%	4	310	-97.345%
2024-12-20	1.15	1.15	1.15	1.15	-14.179%	1	310	-97.391%
2024-12-18	1.91	1.91	1.34	1.34	-29.474%	36	309	-97.761%
2024-12-17	1.90	1.90	1.90	1.90	+18.750%	10	291	-98.421%
2024-12-16	1.95	1.97	1.58	1.60	-21.951%	90	281	-98.125%
2024-12-13	2.10	2.25	2.05	2.05	-23.507%	66	303	-98.537%
2024-12-12	2.68	2.68	2.68	2.68	+3.077%	2	271	-98.881%
2024-12-11	2.20	2.60	2.20	2.60	+10.638%	9	269	-98.846%
2024-12-10	2.20	2.35	2.14	2.35	-9.615%	17	261	-98.723%
2024-12-09	2.25	2.60	2.25	2.60	+36.842%	2	250	-98.846%
2024-12-06	2.06	2.06	1.90	1.90	-11.628%	112	249	-98.421%
2024-12-05	2.70	2.70	2.15	2.15	-6.522%	21	196	-98.605%
2024-12-03	2.30	2.30	2.30	2.30	+6.481%	5	195	-98.696%
2024-12-02	2.16	2.16	2.16	2.16	-4.000%	1	190	-98.611%
2024-11-29	2.25	2.25	2.25	2.25	-6.250%	10	191	-98.667%
2024-11-27	2.40	2.40	2.40	2.40	+7.623%	5	185	-98.750%
2024-11-26	2.70	2.70	2.15	2.23	-20.357%	38	185	-98.655%
2024-11-25	2.92	2.92	2.80	2.80	+22.271%	79	162	-98.929%
2024-11-22	2.25	2.29	2.25	2.29	+9.048%	6	110	-98.690%
2024-11-21	2.10	2.10	2.10	2.10	+3.448%	11	110	-98.571%
2024-11-19	2.03	2.03	2.03	2.03	-13.617%	1	107	-98.522%
2024-11-18	2.35	2.35	2.35	2.35	-28.354%	4	108	-98.723%
2024-11-13	3.28	3.28	3.28	3.28	+31.727%	1	104	-99.085%
2024-11-11	2.49	2.49	2.49	2.49	-12.324%	20	103	-98.795%
2024-11-07	2.84	2.84	2.84	2.84	+7.576%	1	83	-98.944%
2024-11-06	2.60	2.64	2.60	2.64	+17.333%	11	82	-98.864%
2024-11-05	2.25	2.25	2.25	2.25	+7.143%	2	71	-98.667%
2024-11-01	2.11	2.11	2.10	2.10	0.000%	4	70	-98.571%
2024-10-31	2.10	2.10	2.10	2.10	-17.647%	1	70	-98.571%
2024-10-25	2.55	2.55	2.55	2.55	+8.511%	2	70	-98.824%
2024-10-24	2.35	2.35	2.35	2.35	-11.321%	1	70	-98.723%
2024-10-22	2.65	2.65	2.65	2.65	-20.896%	12	70	-98.868%
2024-10-16	3.35	3.35	3.35	3.35	+1.515%	1	60	-99.104%
2024-10-10	3.30	3.30	3.30	3.30	-13.158%	5	59	-99.091%
2024-10-02	3.71	3.80	3.71	3.80	-9.308%	6	64	-99.211%
2024-09-30	3.73	4.31	3.73	4.19	+47.018%	53	59	-99.284%
2024-09-23	2.85	2.85	2.85	2.85	+7.547%	4	11	-98.947%
2024-09-20	2.65	2.65	2.65	2.65	-5.357%	2	9	-98.868%
2024-09-19	2.80	2.80	2.80	2.80	+26.126%	3	9	-98.929%
2024-09-17	2.22	2.22	2.22	2.22	+13.846%	2	6	-98.649%
2024-09-12	1.95	1.95	1.95	1.95	-23.529%	1	4	-98.462%
2024-09-09	2.55	2.55	2.55	2.55	+8.511%	1	4	-98.824%
2024-09-06	2.35	2.35	2.35	2.35	-2.083%	2	3	-98.723%
2024-09-05	2.45	2.45	2.40	2.40	0.000%	2	2	-98.750%