Dark

BUD20260116P60
BUD Jan 16 2026 60.00 Put (BUD260116P00060000)
option OPRA

EOD

May 9, 2025

1.87-6.500%(-0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.87	1.87	1.87	1.87	-6.500%	20	2,573	0.000%
2025-05-08	2.00	2.00	2.00	2.00	-33.110%	5	2,573	-6.500%
2025-05-01	2.86	2.99	2.86	2.99	+3.103%	6	2,571	-37.458%
2025-04-23	2.75	2.90	2.75	2.90	+3.571%	235	2,571	-35.517%
2025-04-22	2.80	2.80	2.80	2.80	-12.500%	2	2,693	-33.214%
2025-04-21	3.20	3.20	3.20	3.20	+6.667%	10	2,693	-41.563%
2025-04-17	3.04	3.06	3.00	3.00	-9.639%	216	2,648	-37.667%
2025-04-16	3.20	3.32	3.15	3.32	-14.872%	504	2,648	-43.675%
2025-04-14	3.90	3.90	3.90	3.90	-11.364%	3	2,271	-52.051%
2025-04-11	4.70	4.80	4.40	4.40	-20.000%	392	2,271	-57.500%
2025-04-09	5.50	5.50	5.50	5.50	-7.563%	3	2,422	-66.000%
2025-04-07	6.18	6.18	5.95	5.95	+21.429%	26	2,422	-68.571%
2025-04-04	4.40	4.90	4.40	4.90	+36.872%	30	2,434	-61.837%
2025-04-03	3.50	3.61	3.50	3.58	-5.541%	5	2,441	-47.765%
2025-04-02	3.79	3.79	3.79	3.79	-5.721%	1	2,444	-50.660%
2025-03-31	4.02	4.02	4.02	4.02	+11.667%	10	2,444	-53.483%
2025-03-28	3.70	3.70	3.60	3.60	-2.703%	28	2,434	-48.056%
2025-03-27	3.70	3.70	3.70	3.70	-6.801%	1	2,446	-49.459%
2025-03-26	4.00	4.00	3.97	3.97	+1.535%	138	2,447	-52.897%
2025-03-25	3.80	3.97	3.80	3.91	+8.611%	3	2,453	-52.174%
2025-03-21	3.60	3.60	3.60	3.60	0.000%	230	2,453	-48.056%
2025-03-17	3.60	3.60	3.60	3.60	-16.279%	94	2,441	-48.056%
2025-03-13	4.05	4.30	4.05	4.30	+10.256%	89	2,436	-56.512%
2025-03-12	3.82	4.04	3.82	3.90	-2.500%	8	2,436	-52.051%
2025-03-10	3.50	4.05	3.50	4.00	+10.497%	90	2,430	-53.250%
2025-03-07	3.62	3.62	3.62	3.62	-7.179%	2	2,499	-48.343%
2025-03-06	4.00	4.00	3.90	3.90	0.000%	5	2,497	-52.051%
2025-03-05	4.00	4.00	3.90	3.90	-7.143%	54	2,497	-52.051%
2025-03-04	4.20	4.20	4.20	4.20	0.000%	147	2,443	-55.476%
2025-03-03	4.20	4.20	4.20	4.20	-20.000%	1	2,443	-55.476%
2025-02-26	4.90	5.25	4.90	5.25	-57.661%	1,018	2,442	-64.381%
2025-02-05	12.40	12.40	12.40	12.40	-4.981%	1	1,491	-84.919%
2025-01-17	13.20	13.20	13.05	13.05	-5.435%	22	1,481	-85.670%
2025-01-16	13.90	13.90	13.80	13.80	-4.167%	8	1,481	-86.449%
2025-01-15	14.40	14.40	14.40	14.40	0.000%	3	1,481	-87.014%
2025-01-14	14.40	14.40	14.40	14.40	-0.895%	2	1,481	-87.014%
2025-01-10	14.50	14.53	14.50	14.53	+22.101%	56	1,481	-87.130%
2025-01-06	11.90	11.90	11.90	11.90	+4.386%	2	1,460	-84.286%
2024-12-30	11.40	11.40	11.40	11.40	+2.981%	232	1,460	-83.596%
2024-12-20	11.50	11.50	11.07	11.07	-1.337%	8	1,228	-83.107%
2024-12-19	11.40	11.40	11.10	11.22	+3.889%	17	1,222	-83.333%
2024-12-18	10.80	10.80	10.80	10.80	+27.059%	1	1,206	-82.685%
2024-12-13	8.50	8.50	8.50	8.50	-1.163%	2	1,206	-78.000%
2024-12-12	8.70	8.70	8.60	8.60	-4.444%	11	1,205	-78.256%
2024-12-11	8.90	9.00	8.90	9.00	+2.273%	3	1,194	-79.222%
2024-12-10	8.80	8.80	8.70	8.80	+3.529%	4	1,191	-78.750%
2024-12-09	8.70	8.70	8.50	8.50	-2.968%	35	1,187	-78.000%
2024-12-06	8.60	8.76	8.60	8.76	+1.860%	238	1,152	-78.653%
2024-12-05	8.60	8.60	8.60	8.60	-1.149%	2	1,048	-78.256%
2024-12-04	8.60	8.70	8.60	8.70	+7.940%	2	1,046	-78.506%
2024-12-02	8.06	8.06	8.06	8.06	+0.750%	10	1,044	-76.799%
2024-11-27	8.00	8.00	8.00	8.00	-3.614%	2	1,042	-76.625%
2024-11-26	8.30	8.30	8.30	8.30	+12.162%	1	1,042	-77.470%
2024-11-25	7.40	7.40	7.40	7.40	+13.846%	1	1,041	-74.730%
2024-11-18	6.50	6.50	6.50	6.50	-8.451%	4	1,040	-71.231%
2024-11-13	7.00	7.10	7.00	7.10	+14.516%	152	1,036	-73.662%
2024-11-11	6.20	6.20	6.20	6.20	0.000%	1	885	-69.839%
2024-11-08	6.20	6.20	6.20	6.20	+19.231%	24	884	-69.839%
2024-10-31	5.20	5.20	5.20	5.20	+31.980%	6	872	-64.038%
2024-10-30	3.94	3.94	3.94	3.94	+12.571%	1	872	-52.538%
2024-10-24	3.50	3.50	3.50	3.50	-14.634%	1	871	-46.571%
2024-09-16	4.10	4.10	4.10	4.10	+13.889%	10	870	-54.390%
2024-09-13	3.60	3.60	3.60	3.60	-25.000%	20	870	-48.056%
2024-08-27	4.75	4.80	4.75	4.80	0.000%	15	868	-61.042%
2024-08-26	2.00	4.80	2.00	4.80	-4.000%	18	868	-61.042%
2024-08-23	5.00	5.00	5.00	5.00	-2.344%	20	865	-62.600%
2024-08-14	5.12	5.12	5.12	5.12	+7.563%	10	865	-63.477%
2024-08-02	4.76	4.76	4.76	4.76	-17.789%	2	875	-60.714%
2024-07-30	5.79	5.79	5.79	5.79	+14.653%	2	876	-67.703%
2024-07-22	5.55	5.55	5.05	5.05	-17.484%	2	876	-62.970%
2024-07-08	6.12	6.12	6.12	6.12	+9.286%	6	876	-69.444%
2024-06-14	5.60	5.60	5.60	5.60	+4.089%	2	870	-66.607%
2024-06-13	5.38	5.38	5.38	5.38	+0.186%	1	869	-65.242%
2024-06-11	5.37	5.37	5.37	5.37	+14.255%	1	870	-65.177%
2024-06-04	4.70	4.70	4.70	4.70	+30.556%	20	869	-60.213%
2024-05-15	3.60	3.60	3.60	3.60	-10.000%	5	889	-48.056%
2024-05-13	4.00	4.00	4.00	4.00	0.000%	1	889	-53.250%
2024-05-10	4.00	4.00	4.00	4.00	-4.762%	10	889	-53.250%
2024-05-09	4.20	4.20	4.20	4.20	-5.405%	5	889	-55.476%
2024-05-08	4.44	4.44	4.44	4.44	-22.783%	5	889	-57.883%
2024-05-06	5.75	5.75	5.75	5.75	-16.058%	3	889	-67.478%
2024-04-16	6.70	6.85	6.70	6.85	+7.031%	8	889	-72.701%
2024-04-15	6.40	6.40	6.40	6.40	+10.345%	3	892	-70.781%
2024-04-08	5.80	5.80	5.80	5.80	-4.918%	10	889	-67.759%
2024-03-05	6.10	6.10	6.10	6.10	+2.694%	95	889	-69.344%
2024-03-01	5.94	5.94	5.94	5.94	-2.623%	2	975	-68.519%
2024-02-29	6.10	6.20	6.10	6.10	+24.490%	102	974	-69.344%
2024-02-21	4.90	4.90	4.90	4.90	+11.617%	14	1,015	-61.837%
2024-02-08	4.39	4.39	4.39	4.39	-18.704%	1	1,002	-57.403%
2024-01-30	5.40	5.40	5.40	5.40	-1.818%	1	1,002	-65.370%
2024-01-29	5.50	5.50	5.50	5.50	-3.509%	1	1,001	-66.000%
2024-01-23	5.70	5.70	5.70	5.70	0.000%	9	1,000	-67.193%
2024-01-18	5.70	5.70	5.70	5.70	+14.000%	71	991	-67.193%
2024-01-04	5.00	5.00	5.00	5.00	-2.724%	2	1,062	-62.600%
2023-12-28	5.14	5.14	5.14	5.14	-4.815%	2	1,062	-63.619%
2023-12-19	5.54	5.54	5.40	5.40	-12.763%	14	1,062	-65.370%
2023-11-24	5.60	6.19	5.60	6.19	+6.724%	2	1,056	-69.790%
2023-11-22	5.80	5.80	5.80	5.80	-3.654%	1	1,058	-67.759%
2023-11-21	6.00	6.02	5.90	6.02	-5.938%	7	1,058	-68.937%
2023-11-16	6.50	6.50	6.30	6.40	-1.235%	254	1,051	-70.781%
2023-11-15	6.40	6.48	6.40	6.48	-0.308%	304	305	-71.142%
2023-11-09	6.50	6.50	6.50	6.50	-9.722%	1	2	-71.231%
2023-11-07	7.20	7.20	7.20	7.20	0.000%	1	1	-74.028%