Dark

Check out our Dark Pool Levels

BMY20250606C55
BMY Jun 6 2025 55.00 Call (BMY250606C00055000)
option OPRA

EOD

May 12, 2025

0.11000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.09	0.11	0.09	0.11	0.000%	3	19	0.000%
2025-05-08	0.11	0.11	0.11	0.11	-63.333%	8	19	0.000%
2025-05-05	0.36	0.36	0.25	0.30	-14.286%	14	21	-63.333%
2025-05-02	0.31	0.35	0.31	0.35	+20.690%	18	12	-68.571%
2025-05-01	0.32	0.32	0.28	0.29	-9.375%	3	3	-62.069%
2025-04-30	0.38	0.38	0.32	0.32	+113.333%	2	2	-65.625%
2025-04-28	0.20	0.20	0.15	0.15	0.000%	2	2	-26.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC