Dark

Check out our Dark Pool Levels

BMY20250606C46
BMY Jun 6 2025 46.00 Call (BMY250606C00046000)
option OPRA

EOD

May 15, 2025

1.57+55.446%(+0.56)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.01	1.57	1.00	1.57	+55.446%	27	44	0.000%
2025-05-14	1.78	1.78	0.91	1.01	-53.881%	60	42	+55.446%
2025-05-13	2.30	2.58	2.16	2.19	-7.595%	47	37	-28.311%
2025-05-09	2.44	2.44	2.37	2.37	-21.000%	4	2	-33.755%
2025-05-06	3.00	3.00	3.00	3.00	-40.000%	1	1	-47.667%
2025-04-30	5.00	5.00	5.00	5.00	+42.857%	1	1	-68.600%
2025-04-28	3.50	3.50	3.50	3.50	-7.895%	1	2	-55.143%
2025-04-24	3.80	3.80	3.80	3.80	0.000%	1	1	-58.684%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC