Dark

Check out our Dark Pool Levels

BK20250606P87
BK Jun 6 2025 87.00 Put (BK250606P00087000)
option OPRA

EOD

May 14, 2025

1.400.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.40	1.40	1.40	1.40	0.000%	2	18	0.000%
2025-05-13	1.60	1.60	1.27	1.40	-42.149%	10	16	0.000%
2025-05-12	2.42	2.42	2.42	2.42	-9.701%	1	9	-42.149%
2025-05-09	2.68	2.68	2.68	2.68	-3.943%	10	8	-47.761%
2025-05-08	2.79	2.79	2.79	2.79	-36.878%	5	8	-49.821%
2025-05-06	4.11	4.42	4.11	4.42	0.000%	16	8	-68.326%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC