Dark

Check out our Level2View

BK20250606C86
BK Jun 6 2025 86.00 Call (BK250606C00086000)
option OPRA

EOD

May 13, 2025

3.50+27.273%(+0.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.50	3.50	3.50	3.50	+27.273%	10	58	0.000%
2025-05-12	3.20	3.20	2.75	2.75	-31.250%	13	58	+27.273%
2025-05-09	4.00	4.00	4.00	4.00	+90.476%	2	60	-12.500%
2025-05-08	2.58	2.58	2.10	2.10	+29.630%	10	60	+66.667%
2025-05-07	1.75	1.75	1.50	1.62	+54.286%	12	60	+116.049%
2025-05-05	1.05	1.05	1.05	1.05	+26.506%	1	55	+233.333%
2025-05-02	0.93	0.93	0.83	0.83	+3.750%	4	54	+321.687%
2025-05-01	0.80	0.80	0.80	0.80	0.000%	54	54	+337.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC