Dark

BIDU20260116P105
BIDU Jan 16 2026 105.00 Put (BIDU260116P00105000)
option OPRA

Inactive

May 7, 2025

22.20+9.306%(+1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	22.20	22.20	22.20	22.20	+9.306%	1	569	0.000%
2025-04-28	20.31	20.31	20.31	20.31	-6.189%	4	569	+9.306%
2025-04-23	21.65	21.65	21.65	21.65	-22.623%	2	565	+2.540%
2025-04-08	28.01	28.03	27.95	27.98	-2.678%	50	567	-20.658%
2025-04-04	29.05	29.05	28.75	28.75	+35.294%	24	613	-22.783%
2025-04-03	21.68	21.68	21.20	21.25	+2.163%	10	601	+4.471%
2025-03-31	20.80	20.80	20.80	20.80	+18.182%	12	602	+6.731%
2025-03-26	17.60	17.60	17.60	17.60	-4.659%	10	614	+26.136%
2025-03-25	18.46	18.46	18.46	18.46	+0.326%	12	614	+20.260%
2025-03-24	18.40	18.40	18.40	18.40	-6.552%	2	602	+20.652%
2025-03-21	19.69	19.69	19.69	19.69	+0.716%	2	602	+12.748%
2025-03-20	19.55	19.55	19.55	19.55	+9.218%	5	601	+13.555%
2025-03-19	17.90	17.90	17.90	17.90	+8.157%	10	596	+24.022%
2025-03-18	16.55	16.60	16.55	16.55	+0.608%	3	586	+34.139%
2025-03-17	16.80	16.80	16.45	16.45	-22.588%	24	583	+34.954%
2025-03-12	21.80	21.80	21.25	21.25	+8.751%	32	562	+4.471%
2025-03-11	19.54	19.54	19.54	19.54	-2.931%	2	574	+13.613%
2025-03-10	19.53	20.13	19.53	20.13	-17.195%	12	573	+10.283%
2025-03-04	24.31	24.31	24.31	24.31	-3.340%	1	569	-8.680%
2025-02-28	25.15	25.15	25.15	25.15	+23.587%	4	569	-11.730%
2025-02-21	20.35	20.35	20.35	20.35	+10.839%	8	571	+9.091%
2025-02-14	18.36	18.36	18.36	18.36	-18.940%	4	570	+20.915%
2025-02-07	22.30	22.65	22.30	22.65	+16.154%	102	570	-1.987%
2025-01-30	19.50	19.50	19.50	19.50	-12.556%	3	520	+13.846%
2025-01-27	22.30	22.30	22.30	22.30	-17.924%	220	520	-0.448%
2025-01-16	27.17	27.17	27.17	27.17	-9.433%	5	631	-18.292%
2025-01-10	30.00	30.00	30.00	30.00	+24.224%	10	631	-26.000%
2024-12-02	24.40	24.40	24.15	24.15	+0.083%	101	626	-8.075%
2024-11-20	24.13	24.13	24.13	24.13	+10.183%	2	599	-7.998%
2024-10-17	21.90	21.90	21.90	21.90	+47.973%	15	599	+1.370%
2024-10-07	14.80	14.80	14.80	14.80	-5.732%	4	599	+50.000%
2024-10-04	15.80	15.80	15.70	15.70	+4.388%	40	598	+41.401%
2024-10-02	15.00	15.04	15.00	15.04	-7.730%	6	598	+47.606%
2024-10-01	16.30	16.30	16.30	16.30	-1.866%	5	598	+36.196%
2024-09-30	15.56	16.66	15.56	16.61	+5.127%	17	598	+33.654%
2024-09-27	15.44	15.95	15.44	15.80	-8.406%	504	598	+40.506%
2024-09-26	17.25	17.25	17.25	17.25	-13.750%	36	371	+28.696%
2024-09-24	20.45	20.60	20.00	20.00	-25.094%	54	371	+11.000%
2024-09-11	26.70	26.70	26.70	26.70	-3.957%	1	389	-16.854%
2024-09-10	27.80	27.80	27.80	27.80	+4.003%	10	388	-20.144%
2024-09-05	26.73	26.73	26.73	26.73	+1.059%	2	388	-16.947%
2024-08-29	26.45	26.45	26.45	26.45	+3.725%	2	388	-16.068%
2024-08-23	25.50	25.50	25.50	25.50	+5.809%	4	388	-12.941%
2024-08-16	24.10	24.10	24.10	24.10	-6.408%	2	386	-7.884%
2024-08-15	25.75	25.75	25.75	25.75	-1.341%	10	387	-13.786%
2024-08-12	26.10	26.10	26.10	26.10	-1.695%	2	377	-14.943%
2024-08-09	26.55	26.55	26.55	26.55	-8.353%	8	379	-16.384%
2024-08-05	29.34	29.34	28.97	28.97	+15.880%	18	383	-23.369%
2024-08-01	25.00	25.00	25.00	25.00	+4.998%	1	391	-11.200%
2024-07-24	23.81	23.81	23.81	23.81	+8.227%	3	390	-6.762%
2024-07-15	22.05	22.05	22.00	22.00	+18.280%	14	393	+0.909%
2024-07-11	18.60	18.60	18.60	18.60	-0.535%	13	379	+19.355%
2024-07-10	18.70	18.70	18.70	18.70	-17.694%	1	392	+18.717%
2024-07-03	22.72	22.72	22.72	22.72	-6.885%	2	391	-2.289%
2024-07-01	24.40	24.40	24.40	24.40	+0.993%	200	391	-9.016%
2024-06-21	24.16	24.16	24.16	24.16	+1.855%	2	191	-8.113%
2024-06-20	23.70	23.72	23.70	23.72	+12.417%	13	190	-6.408%
2024-06-10	21.10	21.10	21.10	21.10	-0.706%	3	177	+5.213%
2024-06-04	21.23	21.25	21.23	21.25	+1.190%	2	180	+4.471%
2024-05-31	21.00	21.00	21.00	21.00	+5.263%	2	179	+5.714%
2024-05-24	19.95	19.95	19.95	19.95	+2.571%	2	177	+11.278%
2024-05-23	19.45	19.45	19.45	19.45	+1.886%	1	178	+14.139%
2024-05-22	19.05	19.20	18.76	19.09	+2.195%	24	178	+16.291%
2024-05-21	18.31	18.68	18.31	18.68	+13.487%	2	169	+18.844%
2024-05-17	16.46	16.46	16.46	16.46	+4.177%	20	167	+34.872%
2024-05-16	15.80	15.80	15.80	15.80	-10.734%	1	168	+40.506%
2024-05-14	17.70	17.70	17.70	17.70	-0.840%	1	167	+25.424%
2024-05-10	17.85	17.85	17.85	17.85	+2.234%	6	168	+24.370%
2024-05-07	17.46	17.46	17.46	17.46	-2.458%	1	165	+27.148%
2024-05-02	18.70	18.70	17.90	17.90	-6.234%	92	166	+24.022%
2024-04-30	19.09	19.09	19.09	19.09	+1.813%	1	258	+16.291%
2024-04-29	18.90	18.90	18.71	18.75	-10.072%	41	257	+18.400%
2024-04-25	21.00	21.02	20.80	20.85	-1.882%	62	298	+6.475%
2024-04-24	21.25	21.25	21.25	21.25	-4.709%	70	237	+4.471%
2024-04-22	22.30	22.30	22.30	22.30	+19.124%	15	167	-0.448%
2024-04-04	18.72	18.72	18.72	18.72	-0.690%	4	152	+18.590%
2024-04-01	19.35	19.35	18.85	18.85	-6.452%	3	148	+17.772%
2024-03-20	20.15	20.15	20.15	20.15	+8.625%	1	148	+10.174%
2024-03-13	18.55	18.64	18.55	18.55	-7.940%	4	147	+19.677%
2024-03-12	20.15	20.15	20.15	20.15	-4.412%	2	143	+10.174%
2024-03-01	21.08	21.08	21.08	21.08	-4.138%	12	141	+5.313%
2024-02-29	22.00	22.00	21.99	21.99	+4.914%	6	142	+0.955%
2024-02-28	21.00	21.00	20.76	20.96	+10.724%	17	147	+5.916%
2024-02-27	18.93	18.93	18.93	18.93	+0.584%	3	143	+17.274%
2024-02-23	18.80	18.85	18.70	18.82	+4.556%	40	140	+17.960%
2024-02-22	18.00	18.00	18.00	18.00	-10.935%	5	120	+23.333%
2024-02-21	20.21	20.21	20.21	20.21	-5.073%	1	115	+9.847%
2024-02-05	21.29	21.29	21.29	21.29	+1.671%	1	116	+4.274%
2024-01-29	20.94	20.94	20.94	20.94	+2.647%	1	115	+6.017%
2024-01-25	20.40	20.40	20.40	20.40	+6.250%	1	114	+8.824%
2024-01-24	19.20	19.20	19.20	19.20	-5.651%	50	113	+15.625%
2024-01-23	20.40	20.55	20.30	20.35	-2.632%	102	63	+9.091%
2024-01-19	20.90	20.90	20.90	20.90	+21.089%	1	23	+6.220%
2023-12-28	17.26	17.26	17.26	17.26	+0.641%	1	22	+28.621%
2023-12-19	17.15	17.15	17.15	17.15	-4.722%	1	21	+29.446%
2023-12-11	18.00	18.00	18.00	18.00	-6.736%	21	20	+23.333%
2023-11-14	19.30	19.30	19.30	19.30	-2.278%	1	21	+15.026%
2023-11-06	19.00	19.75	19.00	19.75	+2.865%	11	21	+12.405%
2023-11-03	19.20	19.20	19.20	19.20	0.000%	10	10	+15.625%