Dark

BIDU20260116C175
BIDU Jan 16 2026 175.00 Call (BIDU260116C00175000)
option OPRA

EOD

May 15, 2025

0.9200-9.804%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.92	0.92	0.92	0.92	-9.804%	2	643	0.000%
2025-05-12	1.02	1.02	1.02	1.02	+14.607%	4	643	-9.804%
2025-05-07	0.89	0.89	0.89	0.89	0.000%	1	643	+3.371%
2025-04-29	0.89	0.89	0.89	0.89	-15.238%	1	644	+3.371%
2025-04-23	1.05	1.05	1.05	1.05	+36.364%	3	644	-12.381%
2025-04-17	0.77	0.77	0.77	0.77	-38.889%	1	645	+19.481%
2025-04-14	1.26	1.26	1.26	1.26	+17.757%	1	645	-26.984%
2025-04-11	1.07	1.07	1.07	1.07	+0.943%	2	645	-14.019%
2025-04-09	1.06	1.06	1.06	1.06	+6.000%	1	645	-13.208%
2025-04-08	1.03	1.03	1.00	1.00	-39.759%	2	645	-8.000%
2025-04-04	1.58	1.66	1.58	1.66	-16.162%	4	644	-44.578%
2025-04-03	1.87	2.00	1.87	1.98	-2.463%	206	646	-53.535%
2025-04-02	2.03	2.03	2.03	2.03	+6.842%	30	646	-54.680%
2025-03-31	1.90	1.90	1.90	1.90	-8.213%	1	616	-51.579%
2025-03-28	2.07	2.07	2.07	2.07	-24.176%	16	616	-55.556%
2025-03-27	2.88	2.88	2.73	2.73	+5.000%	363	616	-66.300%
2025-03-26	2.74	2.74	2.60	2.60	-7.143%	3	572	-64.615%
2025-03-25	2.80	2.80	2.80	2.80	+6.061%	1	573	-67.143%
2025-03-20	2.64	2.64	2.64	2.64	-37.143%	1	573	-65.152%
2025-03-17	3.85	4.20	3.85	4.20	+54.412%	210	573	-78.095%
2025-03-13	2.72	2.72	2.72	2.72	+4.615%	1	574	-66.176%
2025-03-10	2.63	2.63	2.54	2.60	-6.137%	53	574	-64.615%
2025-03-07	2.71	2.77	2.71	2.77	+23.111%	22	579	-66.787%
2025-03-05	2.25	2.25	2.25	2.25	+0.446%	50	574	-59.111%
2025-03-04	2.04	2.24	2.04	2.24	+13.706%	30	557	-58.929%
2025-02-28	2.07	2.07	1.97	1.97	-17.227%	8	532	-53.299%
2025-02-26	2.38	2.38	2.38	2.38	-17.073%	1	532	-61.345%
2025-02-21	2.98	2.98	2.77	2.87	+17.623%	14	532	-67.944%
2025-02-20	2.44	2.44	2.44	2.44	-6.154%	1	526	-62.295%
2025-02-18	2.60	2.60	2.60	2.60	-31.937%	12	526	-64.615%
2025-02-14	3.80	3.82	3.80	3.82	+8.215%	36	539	-75.916%
2025-02-13	3.40	3.60	3.40	3.53	+11.709%	27	539	-73.938%
2025-02-12	3.16	3.16	3.16	3.16	+4.636%	10	529	-70.886%
2025-02-10	3.02	3.02	3.02	3.02	+23.265%	1	519	-69.536%
2025-02-07	2.45	2.45	2.45	2.45	-16.949%	6	519	-62.449%
2025-02-04	2.95	2.95	2.95	2.95	+2.431%	3	519	-68.814%
2025-01-30	2.88	2.88	2.88	2.88	+17.551%	1	519	-68.056%
2025-01-29	2.45	2.45	2.45	2.45	+17.225%	8	519	-62.449%
2025-01-27	2.09	2.09	2.09	2.09	+27.439%	1	519	-55.981%
2025-01-24	1.64	1.64	1.64	1.64	+17.143%	24	519	-43.902%
2025-01-21	1.40	1.40	1.40	1.40	-28.571%	1	519	-34.286%
2025-01-15	1.32	1.96	1.32	1.96	+33.333%	9	519	-53.061%
2025-01-10	1.47	1.47	1.47	1.47	+8.088%	10	514	-37.415%
2025-01-08	1.36	1.36	1.36	1.36	-18.072%	7	514	-32.353%
2024-12-31	1.71	1.71	1.66	1.66	-19.024%	6	514	-44.578%
2024-12-24	2.34	2.34	2.05	2.05	-6.818%	6	512	-55.122%
2024-12-23	2.23	2.23	2.20	2.20	-10.204%	6	512	-58.182%
2024-12-18	2.45	2.45	2.45	2.45	-2.000%	2	513	-62.449%
2024-12-13	2.50	2.50	2.50	2.50	-25.373%	2	513	-63.200%
2024-12-09	3.40	3.40	3.35	3.35	+58.768%	2	513	-72.537%
2024-12-05	2.11	2.11	2.11	2.11	-18.533%	1	512	-56.398%
2024-12-04	2.59	2.59	2.59	2.59	+20.465%	1	513	-64.479%
2024-12-03	2.15	2.15	2.15	2.15	+7.500%	10	513	-57.209%
2024-11-26	2.00	2.00	2.00	2.00	+19.048%	1	523	-54.000%
2024-11-22	1.68	1.68	1.68	1.68	-8.197%	6	523	-45.238%
2024-11-21	1.88	1.88	1.83	1.83	-14.884%	2	521	-49.727%
2024-11-13	2.15	2.15	2.15	2.15	-7.328%	1	521	-57.209%
2024-11-12	2.30	2.35	2.30	2.32	-21.356%	4	521	-60.345%
2024-11-08	2.98	2.98	2.95	2.95	-20.699%	4	521	-68.814%
2024-11-07	3.72	3.72	3.72	3.72	+14.462%	2	521	-75.269%
2024-10-17	3.25	3.25	3.25	3.25	-12.399%	25	519	-71.692%
2024-10-15	3.71	3.71	3.71	3.71	-54.198%	35	494	-75.202%
2024-10-04	7.90	8.10	7.90	8.10	-10.989%	8	460	-88.642%
2024-10-02	9.25	9.55	9.10	9.10	+49.180%	16	457	-89.890%
2024-09-30	6.10	6.10	6.10	6.10	+7.965%	1	457	-84.918%
2024-09-27	6.00	6.00	5.65	5.65	+28.995%	512	458	-83.717%
2024-09-26	4.38	4.38	4.38	4.38	+117.910%	1	233	-78.995%
2024-08-28	2.01	2.01	2.01	2.01	-35.161%	1	232	-54.229%
2024-08-20	3.10	3.10	3.10	3.10	-4.025%	1	233	-70.323%
2024-08-16	3.23	3.23	3.23	3.23	+9.864%	2	233	-71.517%
2024-08-12	2.94	2.94	2.94	2.94	-26.866%	1	232	-68.707%
2024-07-24	4.02	4.02	4.02	4.02	-4.286%	2	231	-77.114%
2024-07-19	4.20	4.20	4.20	4.20	-8.696%	2	233	-78.095%
2024-07-18	4.45	4.60	4.45	4.60	+1.996%	3	233	-80.000%
2024-07-17	4.51	4.51	4.51	4.51	-9.800%	2	233	-79.601%
2024-07-15	5.00	5.00	5.00	5.00	-12.281%	2	235	-81.600%
2024-07-10	6.15	6.15	5.70	5.70	+9.827%	8	233	-83.860%
2024-07-09	5.19	5.19	5.19	5.19	+73.000%	1	233	-82.274%
2024-06-27	3.00	3.00	3.00	3.00	-3.226%	6	233	-69.333%
2024-06-24	3.10	3.10	3.10	3.10	-4.908%	2	227	-70.323%
2024-06-21	3.26	3.26	3.26	3.26	-11.653%	4	227	-71.779%
2024-06-17	3.59	3.80	3.59	3.69	-21.154%	3	227	-75.068%
2024-06-12	4.68	4.68	4.68	4.68	-54.563%	1	225	-80.342%
2024-05-16	10.30	10.30	10.30	10.30	-9.490%	1	224	-91.068%
2024-05-13	11.38	11.38	11.38	11.38	+4.982%	1	224	-91.916%
2024-05-02	10.84	10.84	10.84	10.84	+25.173%	1	223	-91.513%
2024-04-30	8.66	8.66	8.66	8.66	-6.882%	1	223	-89.376%
2024-04-29	9.30	9.30	9.30	9.30	+30.986%	2	222	-90.108%
2024-04-24	7.10	7.10	7.10	7.10	-0.699%	1	222	-87.042%
2024-04-22	7.15	7.15	7.15	7.15	-10.625%	10	223	-87.133%
2024-04-12	8.00	8.00	8.00	8.00	-7.514%	2	223	-88.500%
2024-04-08	8.65	8.65	8.65	8.65	-18.932%	9	224	-89.364%
2024-04-01	10.70	10.70	10.67	10.67	-15.652%	10	224	-91.378%
2024-02-26	12.65	12.65	12.65	12.65	-6.296%	10	214	-92.727%
2024-02-23	13.50	13.50	13.50	13.50	+22.283%	2	207	-93.185%
2024-02-14	11.04	11.04	11.04	11.04	+12.653%	1	206	-91.667%
2024-02-02	9.68	9.80	9.68	9.80	-17.300%	2	205	-90.612%
2024-01-25	11.75	12.22	11.53	11.85	-7.422%	202	204	-92.236%
2024-01-24	12.80	12.80	12.80	12.80	+34.031%	1	3	-92.813%
2024-01-19	9.55	9.55	9.55	9.55	-25.098%	2	3	-90.366%
2024-01-10	12.75	12.75	12.75	12.75	-1.544%	2	3	-92.784%
2023-12-27	12.94	12.95	12.88	12.95	-2.042%	10	2	-92.896%
2023-10-19	13.23	13.23	13.17	13.22	-54.711%	5	5	-93.041%
2023-09-14	29.16	29.20	29.14	29.19	0.000%	5	5	-96.848%