Dark

BIDU20260116C150
BIDU Jan 16 2026 150.00 Call (BIDU260116C00150000)
option OPRA

EOD

May 15, 2025

1.60-17.949%(-0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.79	1.79	1.59	1.60	-17.949%	12	3,375	0.000%
2025-05-14	1.95	1.95	1.95	1.95	+12.717%	6	3,376	-17.949%
2025-05-13	1.73	1.77	1.71	1.73	-1.143%	39	3,370	-7.514%
2025-05-12	1.70	1.83	1.65	1.75	+25.000%	101	3,361	-8.571%
2025-05-09	1.45	1.45	1.40	1.40	-10.256%	10	3,357	+14.286%
2025-05-08	1.39	1.56	1.39	1.56	+12.230%	29	3,360	+2.564%
2025-05-07	1.46	1.50	1.39	1.39	-22.346%	22	3,335	+15.108%
2025-05-05	1.73	1.88	1.72	1.79	0.000%	23	3,344	-10.615%
2025-05-02	1.90	1.90	1.70	1.79	+14.744%	40	3,349	-10.615%
2025-05-01	1.55	1.56	1.50	1.56	0.000%	22	3,349	+2.564%
2025-04-30	1.52	1.56	1.52	1.56	-7.143%	12	3,334	+2.564%
2025-04-29	1.76	1.76	1.68	1.68	-16.000%	15	3,322	-4.762%
2025-04-25	1.95	2.04	1.92	2.00	+21.212%	46	3,308	-20.000%
2025-04-24	1.69	1.69	1.65	1.65	-3.509%	13	3,298	-3.030%
2025-04-23	1.71	1.71	1.71	1.71	+11.039%	1	3,296	-6.433%
2025-04-22	1.53	1.55	1.53	1.54	+10.000%	21	3,295	+3.896%
2025-04-21	1.40	1.40	1.40	1.40	-12.500%	3	3,274	+14.286%
2025-04-17	1.63	1.63	1.60	1.60	+5.960%	60	3,242	0.000%
2025-04-16	1.50	1.53	1.50	1.51	-8.485%	13	3,242	+5.960%
2025-04-15	1.65	1.65	1.65	1.65	-13.158%	85	3,239	-3.030%
2025-04-14	1.93	1.93	1.90	1.90	+14.458%	13	3,324	-15.789%
2025-04-11	1.82	1.82	1.66	1.66	-12.632%	22	3,321	-3.614%
2025-04-10	1.80	1.96	1.80	1.90	+17.284%	15	3,320	-15.789%
2025-04-09	1.65	1.99	1.62	1.62	-0.613%	32	3,323	-1.235%
2025-04-08	1.60	1.70	1.55	1.63	-19.704%	72	3,296	-1.840%
2025-04-07	2.16	2.23	1.62	2.03	-3.333%	50	3,255	-21.182%
2025-04-04	2.48	2.77	2.05	2.10	-34.169%	612	3,250	-23.810%
2025-04-03	3.10	3.40	3.05	3.19	-6.176%	734	3,295	-49.843%
2025-04-02	3.40	3.40	3.40	3.40	+0.295%	1	3,278	-52.941%
2025-04-01	3.39	3.39	3.39	3.39	+2.727%	5	3,278	-52.802%
2025-03-31	3.32	3.40	3.00	3.30	-8.333%	18	3,273	-51.515%
2025-03-28	3.71	3.71	3.60	3.60	-20.000%	58	3,264	-55.556%
2025-03-27	4.65	4.90	4.50	4.50	0.000%	225	3,290	-64.444%
2025-03-26	4.40	4.95	4.25	4.50	+7.143%	28	3,263	-64.444%
2025-03-25	4.60	4.65	4.05	4.20	+1.205%	60	3,270	-61.905%
2025-03-24	4.05	4.15	4.05	4.15	+2.978%	9	3,256	-61.446%
2025-03-21	4.15	4.32	4.03	4.03	-3.357%	86	3,249	-60.298%
2025-03-20	4.55	4.58	4.17	4.17	-23.486%	61	3,227	-61.631%
2025-03-19	6.40	6.40	5.40	5.45	-20.205%	123	3,260	-70.642%
2025-03-18	7.25	7.60	6.40	6.83	+1.185%	66	3,255	-76.574%
2025-03-17	5.00	6.85	5.00	6.75	+64.634%	114	3,266	-76.296%
2025-03-14	4.25	4.35	4.05	4.10	-5.747%	54	3,288	-60.976%
2025-03-13	4.50	4.77	4.35	4.35	+12.987%	20	3,312	-63.218%
2025-03-12	4.10	4.15	3.75	3.85	-17.910%	69	3,312	-58.442%
2025-03-11	4.53	5.05	4.46	4.69	+9.836%	14	3,320	-65.885%
2025-03-10	4.50	4.50	4.27	4.27	-9.149%	13	3,315	-62.529%
2025-03-07	4.85	4.85	4.70	4.70	+6.818%	26	3,318	-65.957%
2025-03-06	3.95	4.47	3.95	4.40	+10.000%	27	3,327	-63.636%
2025-03-05	3.65	4.05	3.65	4.00	+19.403%	79	3,304	-60.000%
2025-03-04	3.20	3.40	3.15	3.35	+13.559%	79	3,234	-52.239%
2025-03-03	3.30	3.30	2.85	2.95	-7.813%	130	3,235	-45.763%
2025-02-28	3.00	3.25	3.00	3.20	-12.329%	500	3,311	-50.000%
2025-02-27	3.44	3.80	3.35	3.65	-2.667%	94	3,473	-56.164%
2025-02-26	4.06	4.15	3.75	3.75	0.000%	17	3,565	-57.333%
2025-02-25	3.40	3.75	3.40	3.75	+5.634%	72	3,561	-57.333%
2025-02-24	4.20	4.20	3.25	3.55	-14.458%	71	3,633	-54.930%
2025-02-21	4.39	5.10	4.15	4.15	+13.699%	724	3,609	-61.446%
2025-02-20	3.90	4.30	3.60	3.65	+5.797%	458	3,341	-56.164%
2025-02-19	4.00	4.00	3.45	3.45	-15.854%	82	3,643	-53.623%
2025-02-18	5.00	5.00	3.99	4.10	-31.667%	208	3,579	-60.976%
2025-02-14	6.50	6.50	5.60	6.00	+7.720%	156	3,456	-73.333%
2025-02-13	5.70	5.95	5.30	5.57	+12.525%	652	3,456	-71.275%
2025-02-12	4.20	5.03	4.11	4.95	+25.316%	46	3,004	-67.677%
2025-02-11	3.95	3.95	3.95	3.95	-18.557%	10	2,975	-59.494%
2025-02-10	4.58	4.85	4.55	4.85	+24.359%	26	2,965	-67.010%
2025-02-07	3.95	3.95	3.90	3.90	+4.558%	26	2,950	-58.974%
2025-02-06	3.81	3.83	3.67	3.73	-3.618%	74	2,945	-57.105%
2025-02-05	3.78	3.87	3.78	3.87	-15.870%	10	2,881	-58.656%
2025-02-04	4.00	4.90	4.00	4.60	+15.000%	724	2,881	-65.217%
2025-02-03	3.50	4.00	3.50	4.00	+1.010%	2	2,531	-60.000%
2025-01-31	4.55	4.67	3.96	3.96	-20.800%	78	2,529	-59.596%
2025-01-30	4.29	5.05	4.29	5.00	+26.582%	28	2,563	-68.000%
2025-01-29	4.45	4.80	2.15	3.95	-5.952%	38	2,571	-59.494%
2025-01-28	3.43	4.20	3.18	4.20	+21.739%	139	2,567	-61.905%
2025-01-27	3.05	3.65	3.05	3.45	+20.629%	54	2,551	-53.623%
2025-01-24	2.50	2.86	2.50	2.86	+27.111%	28	2,568	-44.056%
2025-01-23	1.90	2.30	1.89	2.25	-4.255%	511	2,555	-28.889%
2025-01-22	2.30	2.35	2.30	2.35	-4.082%	12	2,119	-31.915%
2025-01-21	2.50	2.50	2.25	2.45	-0.810%	6	2,119	-34.694%
2025-01-17	2.47	2.47	2.47	2.47	+15.962%	2	2,116	-35.223%
2025-01-15	2.31	2.31	2.01	2.13	+2.404%	11	2,116	-24.883%
2025-01-14	2.15	2.15	2.08	2.08	-0.952%	3	2,108	-23.077%
2025-01-13	2.10	2.10	2.10	2.10	+6.599%	1	2,105	-23.810%
2025-01-10	2.17	2.17	1.97	1.97	-19.592%	70	2,104	-18.782%
2025-01-07	2.45	2.46	2.45	2.45	-6.130%	27	2,092	-34.694%
2025-01-06	2.57	2.61	2.57	2.61	0.000%	12	2,089	-38.697%
2025-01-03	2.55	2.61	2.55	2.61	-0.382%	6	2,097	-38.697%
2025-01-02	2.84	2.84	2.61	2.62	-1.132%	9	2,096	-38.931%
2024-12-31	2.65	2.65	2.65	2.65	-3.636%	10	2,087	-39.623%
2024-12-30	2.95	2.95	2.72	2.75	-11.003%	11	2,087	-41.818%
2024-12-27	3.09	3.09	3.09	3.09	-11.714%	66	2,082	-48.220%
2024-12-26	3.50	3.50	3.50	3.50	+9.375%	1	2,112	-54.286%
2024-12-20	3.17	3.20	3.17	3.20	-3.030%	3	2,111	-50.000%
2024-12-19	3.40	3.40	3.30	3.30	-13.158%	5	2,112	-51.515%
2024-12-18	3.90	3.90	3.80	3.80	-5.237%	65	2,109	-57.895%
2024-12-17	4.01	4.01	4.01	4.01	-0.249%	1	2,067	-60.100%
2024-12-16	3.80	4.02	3.80	4.02	-1.951%	12	2,069	-60.199%
2024-12-13	4.10	4.10	4.10	4.10	-3.529%	4	2,069	-60.976%
2024-12-12	4.25	4.25	4.25	4.25	+6.250%	5	2,069	-62.353%
2024-12-11	3.83	4.00	3.80	4.00	-3.382%	11	2,068	-60.000%
2024-12-10	4.70	4.70	4.09	4.14	-18.020%	26	2,061	-61.353%
2024-12-09	4.85	5.75	4.85	5.05	+46.377%	115	2,054	-68.317%
2024-12-06	3.45	3.45	3.45	3.45	-2.817%	14	2,033	-53.623%
2024-12-05	3.55	3.55	3.55	3.55	+4.412%	9	2,040	-54.930%
2024-12-04	3.35	3.40	3.31	3.40	-1.449%	4	2,031	-52.941%
2024-12-03	3.75	3.75	3.45	3.45	-4.167%	165	2,028	-53.623%
2024-12-02	3.45	3.60	3.45	3.60	+10.769%	18	1,908	-55.556%
2024-11-29	3.25	3.25	3.25	3.25	-1.216%	2	1,895	-50.769%
2024-11-27	3.35	3.42	3.25	3.29	+4.444%	18	1,896	-51.368%
2024-11-26	3.03	3.15	3.03	3.15	+7.143%	4	1,896	-49.206%
2024-11-25	2.65	2.98	2.65	2.94	+7.299%	3	1,895	-45.578%
2024-11-22	2.60	2.74	2.52	2.74	-11.613%	40	1,894	-41.606%
2024-11-21	3.25	3.25	2.70	3.10	-12.429%	154	1,879	-48.387%
2024-11-19	3.47	3.60	3.47	3.54	+1.143%	126	1,828	-54.802%
2024-11-18	3.50	3.50	3.50	3.50	+5.422%	2	1,815	-54.286%
2024-11-14	3.35	3.37	3.32	3.32	-6.479%	10	1,813	-51.807%
2024-11-13	3.50	3.55	3.50	3.55	0.000%	12	1,811	-54.930%
2024-11-12	3.94	3.94	3.55	3.55	-20.225%	12	1,799	-54.930%
2024-11-11	4.50	4.50	4.37	4.45	-1.111%	84	1,831	-64.045%
2024-11-08	4.80	4.80	4.50	4.50	-21.739%	4	1,785	-64.444%
2024-11-07	5.47	5.93	5.47	5.75	+10.577%	11	1,783	-72.174%
2024-11-06	5.08	5.25	5.08	5.20	-1.141%	7	1,782	-69.231%
2024-11-05	5.26	5.26	5.26	5.26	+2.534%	1	1,785	-69.582%
2024-11-04	5.15	5.15	5.13	5.13	+2.600%	5	1,784	-68.811%
2024-11-01	5.00	5.00	5.00	5.00	-4.580%	2	1,789	-68.000%
2024-10-31	5.05	5.30	5.05	5.24	-9.028%	33	1,788	-69.466%
2024-10-29	5.75	5.90	5.75	5.76	-1.538%	90	1,818	-72.222%
2024-10-28	5.70	6.13	5.70	5.85	+17.000%	10	1,848	-72.650%
2024-10-25	5.05	5.05	5.00	5.00	+1.010%	8	1,842	-68.000%
2024-10-24	4.90	4.95	4.75	4.95	-2.941%	47	1,840	-67.677%
2024-10-23	5.15	5.15	4.95	5.10	-4.673%	14	1,801	-68.627%
2024-10-22	5.05	5.48	4.95	5.35	+4.086%	20	1,792	-70.093%
2024-10-21	5.50	5.50	5.13	5.14	-11.379%	556	1,772	-68.872%
2024-10-18	5.80	5.80	5.80	5.80	+11.538%	4	1,302	-72.414%
2024-10-17	5.25	5.30	5.20	5.20	-13.333%	45	1,302	-69.231%
2024-10-16	6.00	6.00	6.00	6.00	+5.263%	1	1,257	-73.333%
2024-10-15	6.38	7.35	5.70	5.70	-20.280%	90	1,256	-71.930%
2024-10-14	8.00	8.00	7.15	7.15	-20.556%	25	1,171	-77.622%
2024-10-11	8.95	9.10	8.90	9.00	-3.226%	108	1,163	-82.222%
2024-10-10	9.00	9.30	8.95	9.30	-6.061%	80	1,112	-82.796%
2024-10-09	9.20	9.90	8.95	9.90	-1.000%	16	1,132	-83.838%
2024-10-08	9.65	11.05	9.65	10.00	-28.058%	27	1,125	-84.000%
2024-10-07	14.30	14.30	11.50	13.90	+12.916%	263	1,100	-88.489%
2024-10-04	12.10	12.31	12.10	12.31	+2.583%	100	1,322	-87.002%
2024-10-03	11.25	12.49	11.25	12.00	-14.894%	53	1,307	-86.667%
2024-10-02	14.42	14.42	13.47	14.10	+22.609%	18	1,308	-88.652%
2024-10-01	10.10	11.50	9.80	11.50	+19.171%	18	1,308	-86.087%
2024-09-30	10.20	10.80	9.57	9.65	+7.222%	337	1,306	-83.420%
2024-09-27	8.00	9.50	8.00	9.00	+20.000%	32	990	-82.222%
2024-09-26	7.30	7.64	6.99	7.50	+50.000%	275	987	-78.667%
2024-09-24	4.50	5.00	4.30	5.00	+40.845%	31	790	-68.000%
2024-09-23	3.63	3.63	3.55	3.55	+5.970%	4	812	-54.930%
2024-09-19	3.35	3.35	3.35	3.35	+4.688%	1	814	-52.239%
2024-09-16	3.35	3.35	3.20	3.20	-4.478%	14	814	-50.000%
2024-09-12	3.35	3.35	3.35	3.35	+1.515%	1	824	-52.239%
2024-09-11	3.35	3.35	3.30	3.30	-2.655%	2	823	-51.515%
2024-09-09	3.39	3.39	3.39	3.39	+9.355%	2	822	-52.802%
2024-09-06	3.20	3.20	3.10	3.10	-10.145%	4	822	-48.387%
2024-09-04	1.17	3.45	1.17	3.45	-5.479%	4	824	-53.623%
2024-09-03	3.65	3.65	3.65	3.65	+3.399%	13	826	-56.164%
2024-08-30	3.53	3.53	3.53	3.53	-4.595%	70	826	-54.674%
2024-08-29	3.70	3.70	3.70	3.70	+12.121%	1	826	-56.757%
2024-08-28	3.42	3.42	3.30	3.30	-14.286%	12	826	-51.515%
2024-08-27	4.00	4.00	3.85	3.85	-3.750%	6	835	-58.442%
2024-08-26	4.00	4.00	4.00	4.00	-4.988%	11	836	-60.000%
2024-08-23	4.30	4.75	4.05	4.21	-2.093%	34	846	-61.995%
2024-08-22	5.55	5.55	4.00	4.30	-18.095%	14	851	-62.791%
2024-08-21	4.80	5.30	4.80	5.25	-1.869%	12	850	-69.524%
2024-08-19	5.15	5.50	5.15	5.35	+4.697%	81	856	-70.093%
2024-08-16	5.06	5.40	5.03	5.11	+8.955%	42	786	-68.689%
2024-08-15	4.69	4.69	4.69	4.69	+7.078%	2	802	-65.885%
2024-08-14	4.23	4.38	4.23	4.38	-7.006%	6	800	-63.470%
2024-08-12	4.71	4.71	4.71	4.71	-8.721%	1	794	-66.030%
2024-08-08	4.65	5.16	4.65	5.16	+23.445%	4	794	-68.992%
2024-08-07	4.15	4.26	4.15	4.18	-9.130%	37	794	-61.722%
2024-08-06	4.45	4.60	4.40	4.60	-1.709%	165	795	-65.217%
2024-08-05	4.00	4.70	4.00	4.68	-3.106%	50	630	-65.812%
2024-08-02	4.80	5.00	4.80	4.83	-5.294%	11	641	-66.874%
2024-08-01	5.30	5.30	5.10	5.10	-12.069%	6	646	-68.627%
2024-07-31	5.95	5.95	5.65	5.80	-2.521%	63	647	-72.414%
2024-07-30	5.90	5.95	5.90	5.95	-5.556%	3	644	-73.109%
2024-07-29	6.00	6.30	6.00	6.30	+6.780%	3	641	-74.603%
2024-07-26	5.70	5.90	5.70	5.90	+1.724%	23	642	-72.881%
2024-07-25	5.90	5.90	5.80	5.80	-2.521%	3	645	-72.414%
2024-07-24	6.55	6.55	5.94	5.95	-13.768%	22	646	-73.109%
2024-07-22	6.90	6.90	6.90	6.90	+9.873%	1	647	-76.812%
2024-07-19	6.28	6.57	6.28	6.28	-8.986%	3	647	-74.522%
2024-07-17	6.95	7.00	6.69	6.90	-6.757%	63	648	-76.812%
2024-07-16	7.25	7.40	7.25	7.40	+1.093%	6	595	-78.378%
2024-07-15	7.20	7.45	7.20	7.32	-19.116%	14	600	-78.142%
2024-07-12	11.75	11.75	9.05	9.05	-4.737%	32	592	-82.320%
2024-07-11	9.60	10.60	9.45	9.50	+14.458%	46	589	-83.158%
2024-07-10	9.00	9.44	8.30	8.30	+5.732%	58	582	-80.723%
2024-07-09	5.50	8.10	5.50	7.85	+50.962%	50	550	-79.618%
2024-07-08	5.52	5.52	5.15	5.20	-6.306%	13	511	-69.231%
2024-07-05	5.65	5.65	5.00	5.55	-1.070%	54	500	-71.171%
2024-07-03	5.35	6.00	5.35	5.61	+15.670%	51	434	-71.480%
2024-07-02	4.45	4.95	4.40	4.85	+5.435%	35	434	-67.010%
2024-06-28	4.60	4.60	4.60	4.60	-6.122%	2	402	-65.217%
2024-06-27	4.90	4.90	4.90	4.90	-1.010%	1	403	-67.347%
2024-06-26	5.00	5.00	4.95	4.95	-1.000%	6	403	-67.677%
2024-06-25	5.00	5.25	5.00	5.00	-4.762%	24	402	-68.000%
2024-06-24	5.25	5.25	5.25	5.25	0.000%	3	402	-69.524%
2024-06-21	5.25	5.25	5.25	5.25	0.000%	2	399	-69.524%
2024-06-20	5.50	5.65	5.25	5.25	-12.500%	59	398	-69.524%
2024-06-18	6.00	6.00	6.00	6.00	-2.439%	10	369	-73.333%
2024-06-17	6.00	6.15	6.00	6.15	-3.605%	7	369	-73.984%
2024-06-14	6.80	6.80	6.38	6.38	-12.960%	8	365	-74.922%
2024-06-13	7.90	7.90	7.33	7.33	+0.137%	6	362	-78.172%
2024-06-12	7.32	7.32	7.32	7.32	-0.678%	1	356	-78.142%
2024-06-11	7.60	7.60	7.37	7.37	-5.513%	6	356	-78.290%
2024-06-10	7.80	7.80	7.80	7.80	-5.225%	1	356	-79.487%
2024-06-07	8.75	8.75	8.19	8.23	-6.371%	60	355	-80.559%
2024-06-06	8.79	8.79	8.79	8.79	+5.904%	1	326	-81.797%
2024-06-05	8.30	8.30	8.30	8.30	+3.750%	1	325	-80.723%
2024-06-04	8.12	8.13	8.00	8.00	-5.882%	3	325	-80.000%
2024-06-03	8.75	8.75	8.50	8.50	-5.556%	2	324	-81.176%
2024-05-31	9.05	9.05	8.85	9.00	-8.163%	32	323	-82.222%
2024-05-30	9.53	9.80	9.30	9.80	+2.083%	21	318	-83.673%
2024-05-29	9.65	9.65	9.60	9.60	-8.134%	2	308	-83.333%
2024-05-24	10.45	10.45	10.45	10.45	-3.241%	2	308	-84.689%
2024-05-23	11.50	11.50	10.80	10.80	-5.013%	14	302	-85.185%
2024-05-22	11.90	11.90	11.37	11.37	-7.935%	2	302	-85.928%
2024-05-21	12.30	12.46	12.30	12.35	-11.723%	25	301	-87.045%
2024-05-20	14.00	14.00	13.99	13.99	-9.450%	2	278	-88.563%
2024-05-17	15.45	15.45	15.45	15.45	-3.438%	4	276	-89.644%
2024-05-16	13.48	16.00	13.48	16.00	+6.667%	24	274	-90.000%
2024-05-15	15.00	15.00	15.00	15.00	+3.306%	3	258	-89.333%
2024-05-14	14.52	14.52	14.52	14.52	-9.250%	1	255	-88.981%
2024-05-13	16.00	16.00	16.00	16.00	+8.992%	1	256	-90.000%
2024-05-10	14.70	14.70	14.63	14.68	-3.102%	6	255	-89.101%
2024-05-09	15.15	15.20	15.15	15.15	+2.782%	10	255	-89.439%
2024-05-08	14.74	14.74	14.74	14.74	-5.573%	1	257	-89.145%
2024-05-07	15.61	15.61	15.61	15.61	-6.806%	3	258	-89.750%
2024-05-06	16.75	16.75	16.75	16.75	+1.515%	1	256	-90.448%
2024-05-02	15.10	16.50	15.10	16.50	+25.000%	3	256	-90.303%
2024-05-01	13.20	13.20	13.20	13.20	+4.183%	1	255	-87.879%
2024-04-30	13.00	13.00	12.67	12.67	-8.321%	3	255	-87.372%
2024-04-29	13.95	14.95	13.50	13.82	+20.174%	39	253	-88.423%
2024-04-26	11.50	11.50	11.50	11.50	+3.139%	2	224	-86.087%
2024-04-25	11.20	11.20	11.15	11.15	-0.535%	4	224	-85.650%
2024-04-22	10.46	11.21	10.32	11.21	+14.974%	5	222	-85.727%
2024-04-19	9.80	9.80	9.75	9.75	+2.094%	2	218	-83.590%
2024-04-17	10.15	10.15	9.37	9.55	-6.829%	5	219	-83.246%
2024-04-16	10.00	10.25	10.00	10.25	-6.393%	6	217	-84.390%
2024-04-15	11.15	11.15	10.95	10.95	-0.455%	3	214	-85.388%
2024-04-12	11.50	11.50	11.00	11.00	-13.043%	32	214	-85.455%
2024-04-10	12.77	12.77	12.65	12.65	-5.172%	2	223	-87.352%
2024-04-09	13.34	13.34	13.34	13.34	+1.832%	1	223	-88.006%
2024-04-08	13.10	13.10	13.10	13.10	-16.825%	1	223	-87.786%
2024-04-04	16.18	16.18	15.75	15.75	-0.631%	12	223	-89.841%
2024-04-02	15.85	15.85	15.85	15.85	+1.278%	2	221	-89.905%
2024-04-01	15.65	15.65	15.65	15.65	+14.401%	2	219	-89.776%
2024-03-28	15.30	15.30	13.68	13.68	-6.301%	8	211	-88.304%
2024-03-26	13.82	14.60	13.82	14.60	+0.690%	3	211	-89.041%
2024-03-25	12.50	14.50	12.50	14.50	+14.173%	9	209	-88.966%
2024-03-22	12.70	12.70	12.70	12.70	+0.395%	6	203	-87.402%
2024-03-21	12.65	12.65	12.65	12.65	-10.601%	1	203	-87.352%
2024-03-14	13.80	14.15	13.80	14.15	-18.161%	14	203	-88.693%
2024-03-13	16.55	17.30	16.48	17.29	+43.485%	9	213	-90.746%
2024-03-08	12.05	12.05	12.05	12.05	+1.261%	20	210	-86.722%
2024-03-07	11.60	11.90	11.60	11.90	-7.031%	3	210	-86.555%
2024-03-06	13.10	13.10	12.80	12.80	-2.215%	6	208	-87.500%
2024-03-05	13.11	13.11	13.09	13.09	+6.857%	2	202	-87.777%
2024-03-04	13.00	13.00	12.25	12.25	-15.750%	32	200	-86.939%
2024-03-01	14.49	14.54	14.47	14.54	+9.736%	80	199	-88.996%
2024-02-29	13.50	13.98	13.25	13.25	-9.556%	24	172	-87.925%
2024-02-28	15.50	15.50	14.65	14.65	-23.097%	31	150	-89.078%
2024-02-27	18.59	19.05	18.59	19.05	+4.384%	8	157	-91.601%
2024-02-26	18.25	18.25	18.25	18.25	+1.164%	10	149	-91.233%
2024-02-23	18.04	18.04	18.04	18.04	+2.268%	2	144	-91.131%
2024-02-22	18.25	18.58	17.55	17.64	+16.436%	120	143	-90.930%
2024-02-20	15.18	15.18	15.09	15.15	+12.222%	4	49	-89.439%
2024-02-13	13.50	13.50	13.50	13.50	-3.571%	2	46	-88.148%
2024-02-08	14.00	14.00	14.00	14.00	-13.846%	1	44	-88.571%
2024-02-06	15.70	16.25	15.70	16.25	+14.598%	2	44	-90.154%
2024-02-02	14.18	14.18	14.18	14.18	-11.375%	10	43	-88.717%
2024-02-01	16.00	16.00	16.00	16.00	+0.629%	1	43	-90.000%
2024-01-31	15.05	16.00	15.05	15.90	-3.636%	3	43	-89.937%
2024-01-26	16.50	16.50	16.50	16.50	-8.840%	1	44	-90.303%
2024-01-24	17.25	18.10	17.25	18.10	+14.921%	2	43	-91.160%
2024-01-23	15.75	15.75	15.75	15.75	+29.630%	2	42	-89.841%
2024-01-22	11.88	12.15	11.88	12.15	-9.328%	16	44	-86.831%
2024-01-19	13.40	13.40	13.40	13.40	+0.904%	4	38	-88.060%
2024-01-18	13.28	13.28	13.28	13.28	+2.154%	1	38	-87.952%
2024-01-17	13.00	13.00	13.00	13.00	-23.529%	1	37	-87.692%
2024-01-12	17.93	17.93	17.00	17.00	-13.265%	8	45	-90.588%
2024-01-11	19.60	19.60	19.60	19.60	+1.818%	1	45	-91.837%
2024-01-10	19.25	19.25	19.25	19.25	-0.517%	2	45	-91.688%
2024-01-02	19.60	19.60	19.35	19.35	-12.838%	2	43	-91.731%
2023-12-29	22.20	22.20	22.20	22.20	+13.905%	2	43	-92.793%
2023-12-26	18.75	19.49	18.75	19.49	+7.978%	7	43	-91.791%
2023-12-18	18.40	18.40	18.05	18.05	-7.436%	7	36	-91.136%
2023-12-15	19.74	19.74	19.50	19.50	+8.333%	6	39	-91.795%
2023-12-14	18.00	18.00	18.00	18.00	-2.703%	1	37	-91.111%
2023-12-04	18.50	18.50	18.50	18.50	-11.737%	1	37	-91.351%
2023-11-29	20.99	21.07	20.96	20.96	-7.706%	10	37	-92.366%
2023-11-28	22.71	22.71	22.71	22.71	-10.059%	3	27	-92.955%
2023-11-27	25.25	25.25	25.25	25.25	+27.848%	1	30	-93.663%
2023-11-21	19.75	19.75	19.75	19.75	+6.757%	1	30	-91.899%
2023-11-20	18.50	18.50	18.50	18.50	+8.824%	2	30	-91.351%
2023-11-17	16.92	17.00	16.92	17.00	-0.293%	7	32	-90.588%
2023-11-16	16.00	17.50	16.00	17.05	-14.963%	71	29	-90.616%
2023-11-15	20.23	20.23	19.86	20.05	+26.498%	54	60	-92.020%
2023-11-09	15.85	15.85	15.85	15.85	-6.765%	2	18	-89.905%
2023-11-08	17.00	17.00	17.00	17.00	-1.163%	1	16	-90.588%
2023-10-30	17.20	17.20	17.20	17.20	-5.908%	1	15	-90.698%
2023-10-27	18.28	18.28	18.28	18.28	-9.951%	2	14	-91.247%
2023-10-24	20.05	20.30	20.05	20.30	+11.538%	7	14	-92.118%
2023-10-20	18.30	18.30	18.20	18.20	-6.186%	10	11	-91.209%
2023-10-19	19.40	19.40	19.40	19.40	-13.393%	1	11	-91.753%
2023-10-18	23.00	23.00	22.40	22.40	-13.010%	2	11	-92.857%
2023-10-17	25.75	25.75	25.75	25.75	-14.452%	1	9	-93.786%
2023-10-12	29.75	30.10	29.75	30.10	-11.652%	2	8	-94.684%
2023-09-19	34.07	34.07	34.07	34.07	-9.122%	1	6	-95.304%
2023-09-13	37.50	37.50	37.49	37.49	0.000%	5	5	-95.732%