Dark

BIDU20260116C145
BIDU Jan 16 2026 145.00 Call (BIDU260116C00145000)
option OPRA

EOD

May 12, 2025

2.01+18.235%(+0.31)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.10	2.10	1.86	2.01	+18.235%	45	13,259	0.000%
2025-05-08	1.73	1.73	1.70	1.70	-20.930%	20	13,254	+18.235%
2025-04-28	2.14	2.15	2.14	2.15	+22.857%	100	13,234	-6.512%
2025-04-16	1.75	1.75	1.75	1.75	+2.941%	1	13,334	+14.857%
2025-04-10	1.70	1.70	1.70	1.70	-4.494%	1	13,334	+18.235%
2025-04-08	2.00	2.00	1.78	1.78	-28.226%	122	13,334	+12.921%
2025-04-07	2.48	2.48	2.48	2.48	+10.222%	3	13,232	-18.952%
2025-04-04	2.48	2.48	2.25	2.25	-36.080%	2,752	13,235	-10.667%
2025-04-03	3.30	3.65	3.30	3.52	-6.133%	202	11,893	-42.898%
2025-04-01	3.75	3.75	3.75	3.75	-1.316%	1	11,893	-46.400%
2025-03-31	3.40	3.81	3.40	3.80	-9.524%	198	11,892	-47.105%
2025-03-28	4.50	4.50	3.95	4.20	-18.129%	308	11,890	-52.143%
2025-03-27	5.13	5.13	5.13	5.13	+6.875%	4	11,890	-60.819%
2025-03-26	5.50	5.50	4.80	4.80	+4.348%	81	11,886	-58.125%
2025-03-21	4.60	4.60	4.60	4.60	-4.167%	6	11,886	-56.304%
2025-03-20	5.13	5.17	4.80	4.80	-20.133%	74	11,883	-58.125%
2025-03-19	6.23	6.25	5.85	6.01	-18.231%	176	11,896	-66.556%
2025-03-18	8.00	8.00	7.30	7.35	-2.000%	79	11,815	-72.653%
2025-03-17	5.83	7.50	5.83	7.50	+61.638%	34	11,815	-73.200%
2025-03-14	4.60	4.64	4.60	4.64	-11.450%	138	11,783	-56.681%
2025-03-13	5.10	5.24	5.10	5.24	+1.748%	11	11,774	-61.641%
2025-03-11	5.27	5.28	4.93	5.15	+10.043%	16	11,774	-60.971%
2025-03-10	4.68	4.68	4.68	4.68	+28.219%	1	11,781	-57.051%
2025-03-04	3.65	3.65	3.65	3.65	+2.817%	5	11,782	-44.932%
2025-03-03	3.55	3.60	3.55	3.55	+1.429%	85	11,782	-43.380%
2025-02-28	3.50	3.50	3.50	3.50	-11.392%	8	11,782	-42.571%
2025-02-24	3.95	3.95	3.95	3.95	-20.202%	18	11,782	-49.114%
2025-02-21	4.95	4.95	4.95	4.95	+16.471%	2	11,782	-59.394%
2025-02-20	4.50	4.50	4.25	4.25	+8.974%	3	11,781	-52.706%
2025-02-19	4.00	4.00	3.90	3.90	-13.333%	2	11,781	-48.462%
2025-02-18	4.56	5.00	4.50	4.50	-29.134%	13	11,781	-55.333%
2025-02-14	6.70	6.70	6.35	6.35	+2.419%	28	11,785	-68.346%
2025-02-13	6.02	6.20	5.95	6.20	+13.139%	3	11,785	-67.581%
2025-02-12	5.45	5.48	5.45	5.48	+25.977%	2	11,785	-63.321%
2025-02-11	4.50	4.70	4.35	4.35	-1.136%	3	11,787	-53.793%
2025-02-07	4.40	4.40	4.40	4.40	+3.529%	4	11,787	-54.318%
2025-02-06	4.21	4.25	4.10	4.25	-0.701%	34	11,789	-52.706%
2025-02-05	4.25	4.28	4.25	4.28	-7.957%	100	11,811	-53.037%
2025-02-04	5.19	5.23	4.65	4.65	-4.124%	10	11,711	-56.774%
2025-01-31	5.16	5.16	4.85	4.85	-8.491%	52	11,712	-58.557%
2025-01-30	5.05	5.35	5.05	5.30	+23.256%	6	11,713	-62.075%
2025-01-29	4.35	4.35	4.30	4.30	-2.273%	2	11,713	-53.256%
2025-01-28	3.56	4.40	3.56	4.40	+12.821%	9	11,713	-54.318%
2025-01-27	3.70	3.90	3.70	3.90	+23.810%	7	11,715	-48.462%
2025-01-24	2.81	3.15	2.81	3.15	+25.000%	36	11,709	-36.190%
2025-01-23	2.52	2.53	2.48	2.52	-5.618%	300	11,705	-20.238%
2025-01-21	2.67	2.67	2.67	2.67	+9.426%	10	11,405	-24.719%
2025-01-15	2.44	2.44	2.44	2.44	+4.274%	100	11,395	-17.623%
2025-01-14	2.30	2.34	2.30	2.34	+4.000%	7	11,395	-14.103%
2025-01-13	2.23	2.26	2.23	2.25	-0.881%	102	11,389	-10.667%
2025-01-10	2.24	2.28	2.24	2.27	-18.929%	16	11,386	-11.454%
2025-01-08	2.80	2.80	2.80	2.80	+2.564%	1	11,387	-28.214%
2025-01-07	2.73	2.73	2.73	2.73	-9.000%	10	11,387	-26.374%
2025-01-06	3.20	3.20	3.00	3.00	0.000%	20	11,387	-33.000%
2025-01-03	2.89	3.00	2.89	3.00	-23.664%	24	11,387	-33.000%
2024-12-26	3.93	3.93	3.93	3.93	+0.769%	1	11,377	-48.855%
2024-12-23	3.90	4.05	3.90	3.90	+11.429%	24	11,376	-48.462%
2024-12-20	3.50	3.50	3.50	3.50	-5.405%	16	11,371	-42.571%
2024-12-19	3.70	3.70	3.70	3.70	-15.332%	17	11,371	-45.676%
2024-12-18	4.40	4.40	4.37	4.37	+5.048%	5	11,371	-54.005%
2024-12-17	4.16	4.16	4.16	4.16	-4.368%	1	11,371	-51.683%
2024-12-16	4.35	4.35	4.35	4.35	-1.136%	3	11,372	-53.793%
2024-12-13	4.40	4.40	4.40	4.40	-1.124%	2	11,372	-54.318%
2024-12-11	4.45	4.45	4.45	4.45	-2.198%	3	11,372	-54.831%
2024-12-10	4.45	4.55	4.45	4.55	-20.175%	2	11,372	-55.824%
2024-12-09	5.95	5.95	5.70	5.70	+62.393%	46	11,371	-64.737%
2024-12-04	3.45	3.52	3.45	3.51	-11.809%	50	11,371	-42.735%
2024-12-02	3.85	3.99	3.85	3.98	+6.702%	6	11,371	-49.497%
2024-11-29	3.69	3.73	3.69	3.73	+14.769%	102	11,373	-46.113%
2024-11-25	3.05	3.25	3.04	3.25	+9.797%	55	11,323	-38.154%
2024-11-22	3.02	3.10	2.88	2.96	-12.684%	1,006	11,269	-32.095%
2024-11-21	3.30	3.39	3.10	3.39	-16.912%	10	10,769	-40.708%
2024-11-20	4.10	4.10	4.08	4.08	+6.527%	7	10,769	-50.735%
2024-11-18	3.85	3.86	3.83	3.83	+0.789%	22	10,769	-47.520%
2024-11-14	3.72	3.80	3.67	3.80	-5.000%	1,005	10,769	-47.105%
2024-11-12	4.12	4.12	4.00	4.00	-25.234%	1,002	9,769	-49.750%
2024-11-08	5.40	5.40	5.25	5.35	-11.862%	2,008	8,767	-62.430%
2024-11-07	7.01	7.01	6.07	6.07	+8.393%	100	7,771	-66.886%
2024-11-06	5.77	6.29	5.51	5.60	+1.266%	488	7,675	-64.107%
2024-11-04	5.53	5.53	5.53	5.53	+1.468%	3	7,225	-63.653%
2024-11-01	5.45	5.45	5.00	5.45	-14.844%	2,000	7,222	-63.119%
2024-10-29	6.45	6.45	6.40	6.40	+23.552%	10	6,222	-68.594%
2024-10-24	5.30	5.35	5.11	5.18	-5.818%	502	6,222	-61.197%
2024-10-23	5.74	5.75	5.40	5.50	-8.638%	2,204	5,722	-63.455%
2024-10-21	5.66	6.53	5.59	6.02	+2.906%	2,450	3,520	-66.611%
2024-10-17	5.79	5.85	5.77	5.85	-13.971%	802	1,070	-65.641%
2024-10-16	6.80	6.80	6.80	6.80	-4.225%	1	270	-70.441%
2024-10-15	7.10	7.10	7.10	7.10	-18.485%	1	270	-71.690%
2024-10-14	8.71	8.71	8.71	8.71	-12.020%	5	271	-76.923%
2024-10-10	8.80	10.00	8.80	9.90	-14.286%	24	271	-79.697%
2024-10-08	11.55	11.55	11.55	11.55	-20.069%	1	267	-82.597%
2024-10-07	14.45	14.45	14.45	14.45	+9.886%	1	268	-86.090%
2024-10-04	13.15	13.15	13.15	13.15	+1.154%	4	268	-84.715%
2024-10-03	13.00	13.00	13.00	13.00	-10.959%	1	268	-84.538%
2024-10-02	14.90	15.60	14.60	14.60	+39.048%	6	267	-86.233%
2024-09-30	10.50	10.50	10.50	10.50	+2.941%	1	265	-80.857%
2024-09-27	10.20	10.20	10.20	10.20	+20.000%	8	265	-80.294%
2024-09-26	7.70	8.50	7.70	8.50	+58.879%	6	265	-76.353%
2024-09-24	5.00	5.35	5.00	5.35	+33.750%	26	265	-62.430%
2024-09-23	4.00	4.00	4.00	4.00	+11.111%	2	266	-49.750%
2024-09-18	3.60	3.60	3.60	3.60	+7.143%	2	266	-44.167%
2024-09-10	3.36	3.36	3.36	3.36	-2.890%	1	264	-40.179%
2024-09-09	3.46	3.46	3.46	3.46	-16.627%	1	263	-41.908%
2024-09-06	4.15	4.15	4.15	4.15	+6.410%	8	263	-51.566%
2024-08-29	3.90	3.90	3.90	3.90	+5.978%	1	263	-48.462%
2024-08-28	3.68	3.68	3.68	3.68	-17.117%	10	263	-45.380%
2024-08-23	4.44	4.44	4.44	4.44	-23.711%	2	263	-54.730%
2024-08-16	5.82	5.82	5.82	5.82	+13.450%	8	262	-65.464%
2024-08-12	5.13	5.13	5.13	5.13	-1.912%	1	266	-60.819%
2024-08-09	5.23	5.23	5.23	5.23	+4.600%	2	265	-61.568%
2024-08-05	4.45	5.00	4.45	5.00	-1.961%	2	266	-59.800%
2024-08-02	5.10	5.10	5.10	5.10	-10.839%	2	267	-60.588%
2024-08-01	5.75	5.75	5.72	5.72	-1.379%	5	267	-64.860%
2024-07-31	5.80	5.80	5.80	5.80	-12.121%	2	262	-65.345%
2024-07-25	6.60	6.60	6.60	6.60	-0.752%	2	260	-69.545%
2024-07-24	6.65	6.65	6.65	6.65	-12.500%	1	259	-69.774%
2024-07-17	7.60	7.60	7.60	7.60	-6.748%	1	259	-73.553%
2024-07-16	8.15	8.15	8.15	8.15	-20.098%	1	259	-75.337%
2024-07-12	10.20	10.20	10.20	10.20	-5.556%	4	259	-80.294%
2024-07-11	10.50	10.80	10.50	10.80	+18.681%	4	259	-81.389%
2024-07-10	9.50	9.65	9.10	9.10	+5.814%	4	259	-77.912%
2024-07-09	6.50	8.60	6.50	8.60	+39.837%	5	261	-76.628%
2024-07-05	6.15	6.15	6.15	6.15	-1.600%	40	261	-67.317%
2024-07-03	6.25	6.25	6.25	6.25	+23.762%	1	261	-67.840%
2024-06-28	5.05	5.05	5.05	5.05	-9.009%	2	261	-60.198%
2024-06-26	5.60	5.60	5.55	5.55	-7.500%	3	261	-63.784%
2024-06-20	6.00	6.00	6.00	6.00	-10.448%	1	260	-66.500%
2024-06-17	6.70	6.70	6.70	6.70	-17.284%	1	260	-70.000%
2024-06-11	8.10	8.10	8.10	8.10	-10.000%	1	260	-75.185%
2024-06-04	9.00	9.00	9.00	9.00	-7.216%	10	260	-77.667%
2024-05-31	9.70	9.70	9.70	9.70	-13.004%	20	260	-79.278%
2024-05-28	11.15	11.15	11.15	11.15	-7.927%	2	260	-81.973%
2024-05-22	12.27	12.33	11.74	12.11	-20.329%	24	258	-83.402%
2024-05-20	15.20	15.20	15.20	15.20	-5.590%	1	237	-86.776%
2024-05-16	14.75	16.10	14.75	16.10	+4.886%	4	238	-87.516%
2024-05-14	15.35	15.35	15.35	15.35	0.000%	1	239	-86.906%
2024-05-10	15.35	15.35	15.35	15.35	-2.540%	2	239	-86.906%
2024-05-08	15.75	15.75	15.75	15.75	-4.545%	1	239	-87.238%
2024-05-07	16.55	16.70	16.50	16.50	-8.129%	5	239	-87.818%
2024-05-06	17.96	17.96	17.96	17.96	+11.553%	1	239	-88.808%
2024-05-02	16.10	16.10	16.10	16.10	+12.982%	1	239	-87.516%
2024-05-01	14.25	14.25	14.25	14.25	-3.390%	1	239	-85.895%
2024-04-29	14.00	15.45	14.00	14.75	+9.829%	14	239	-86.373%
2024-04-26	13.43	13.43	13.43	13.43	+17.807%	4	238	-85.034%
2024-04-23	11.40	11.40	11.40	11.40	+6.443%	1	240	-82.368%
2024-04-22	10.71	10.71	10.71	10.71	-1.563%	2	240	-81.232%
2024-04-16	10.88	10.88	10.88	10.88	-9.333%	2	238	-81.526%
2024-04-15	12.00	12.00	12.00	12.00	-2.834%	1	236	-83.250%
2024-04-12	12.40	12.40	12.35	12.35	-9.985%	4	237	-83.725%
2024-04-10	14.05	14.05	13.70	13.72	-6.156%	56	236	-85.350%
2024-04-08	14.62	14.62	14.62	14.62	+4.429%	1	236	-86.252%
2024-03-25	14.00	14.00	14.00	14.00	-7.895%	2	236	-85.643%
2024-03-15	15.20	15.20	15.20	15.20	+21.600%	2	235	-86.776%
2024-03-07	12.50	12.50	12.50	12.50	-5.159%	1	235	-83.920%
2024-03-06	13.48	13.97	13.18	13.18	-0.152%	200	235	-84.750%
2024-03-05	13.20	13.20	13.20	13.20	-3.650%	8	88	-84.773%
2024-03-04	13.70	13.70	13.70	13.70	-3.860%	1	84	-85.328%
2024-02-29	14.45	14.45	14.25	14.25	-12.577%	27	84	-85.895%
2024-02-28	16.30	16.30	16.30	16.30	-16.195%	1	60	-87.669%
2024-02-27	19.45	19.45	19.45	19.45	-1.768%	1	59	-89.666%
2024-02-26	19.80	19.80	19.80	19.80	+22.601%	2	59	-89.848%
2024-02-13	16.15	16.15	16.15	16.15	-5.000%	1	57	-87.554%
2024-01-29	17.00	17.00	17.00	17.00	+19.718%	1	57	-88.176%
2024-01-17	14.20	14.20	14.20	14.20	-30.221%	50	57	-85.845%
2023-12-15	20.33	20.35	20.33	20.35	-3.095%	2	9	-90.123%
2023-12-04	21.00	21.00	21.00	21.00	+5.793%	1	9	-90.429%
2023-11-20	19.85	19.85	19.85	19.85	+8.174%	1	9	-89.874%
2023-11-08	18.35	18.35	18.35	18.35	-15.555%	7	8	-89.046%
2023-10-24	21.73	21.73	21.73	21.73	+12.883%	1	2	-90.750%
2023-10-23	19.25	19.25	19.25	19.25	0.000%	1	1	-89.558%