Dark

BIDU20260116C100
BIDU Jan 16 2026 100.00 Call (BIDU260116C00100000)
option OPRA

EOD

May 15, 2025

8.50-17.874%(-1.85)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.00	9.00	8.35	8.50	-17.874%	73	3,545	0.000%
2025-05-14	10.73	10.83	10.25	10.35	+9.524%	170	3,486	-17.874%
2025-05-13	9.20	9.98	9.20	9.45	-2.577%	51	3,491	-10.053%
2025-05-12	9.32	10.04	9.15	9.70	+22.785%	52	3,469	-12.371%
2025-05-09	7.93	8.00	7.80	7.90	-7.059%	44	3,466	+7.595%
2025-05-08	7.90	8.50	7.90	8.50	+8.280%	13	3,456	0.000%
2025-05-07	8.93	8.93	7.50	7.85	-23.786%	53	3,454	+8.280%
2025-05-06	10.35	10.60	10.30	10.30	+5.641%	31	3,486	-17.476%
2025-05-05	9.39	9.75	9.39	9.75	+2.740%	6	3,496	-12.821%
2025-05-02	9.59	9.80	9.49	9.49	+11.647%	58	3,493	-10.432%
2025-05-01	8.37	8.50	8.37	8.50	+0.473%	3	3,504	0.000%
2025-04-30	8.40	8.46	8.00	8.46	-8.934%	22	3,503	+0.473%
2025-04-29	9.30	9.30	9.29	9.29	-4.913%	16	3,511	-8.504%
2025-04-28	10.05	10.05	9.45	9.77	-6.058%	9	3,517	-12.999%
2025-04-25	10.10	10.70	10.10	10.40	+4.000%	22	3,523	-18.269%
2025-04-24	9.60	10.00	9.60	10.00	+11.111%	32	3,528	-15.000%
2025-04-23	9.05	9.23	9.00	9.00	+14.796%	24	3,539	-5.556%
2025-04-22	8.00	8.25	7.84	7.84	+8.889%	3	3,537	+8.418%
2025-04-21	7.11	7.20	6.82	7.20	-1.099%	10	3,537	+18.056%
2025-04-17	7.75	7.75	7.15	7.28	-2.282%	8	3,541	+16.758%
2025-04-16	7.60	7.60	7.20	7.45	-7.453%	11	3,541	+14.094%
2025-04-15	8.11	8.11	8.00	8.05	-9.551%	128	3,536	+5.590%
2025-04-14	8.80	9.50	8.80	8.90	+4.706%	124	3,421	-4.494%
2025-04-11	8.00	8.50	6.90	8.50	+32.813%	168	3,484	0.000%
2025-04-10	7.25	7.90	5.80	6.40	-10.490%	83	3,481	+32.813%
2025-04-09	6.14	7.65	5.90	7.15	+8.333%	80	3,445	+18.881%
2025-04-08	7.40	7.55	6.20	6.60	-11.765%	107	3,430	+28.788%
2025-04-07	7.05	8.75	6.80	7.48	-11.479%	121	3,419	+13.636%
2025-04-04	8.27	8.87	7.65	8.45	-26.136%	258	3,440	+0.592%
2025-04-03	10.73	11.77	10.60	11.44	-5.844%	216	3,399	-25.699%
2025-04-02	12.60	12.60	11.85	12.15	+0.830%	20	3,271	-30.041%
2025-04-01	11.90	12.15	11.65	12.05	-1.793%	22	3,280	-29.461%
2025-03-31	12.13	12.27	11.59	12.27	-6.336%	25	3,269	-30.725%
2025-03-28	15.60	15.60	12.70	13.10	-18.380%	84	3,276	-35.115%
2025-03-27	15.95	16.65	15.85	16.05	+5.453%	89	3,288	-47.040%
2025-03-26	15.00	16.30	14.80	15.22	+5.694%	253	3,317	-44.152%
2025-03-25	15.50	15.74	14.40	14.40	-0.208%	157	3,251	-40.972%
2025-03-24	14.95	14.95	14.25	14.43	+1.620%	23	3,132	-41.095%
2025-03-21	13.60	14.50	13.60	14.20	-1.045%	564	3,139	-40.141%
2025-03-20	15.29	15.40	14.30	14.35	-15.489%	53	2,899	-40.767%
2025-03-19	19.45	20.00	16.75	16.98	-15.100%	296	2,900	-49.941%
2025-03-18	21.00	21.51	19.70	20.00	+0.050%	254	2,939	-57.500%
2025-03-17	16.00	20.30	16.00	19.99	+42.786%	613	3,036	-57.479%
2025-03-14	14.90	14.90	13.83	14.00	-3.114%	74	3,402	-39.286%
2025-03-13	15.10	15.73	14.35	14.45	+7.675%	182	3,392	-41.176%
2025-03-12	13.10	13.65	12.46	13.42	-12.000%	97	3,392	-36.662%
2025-03-11	15.48	16.50	14.53	15.25	+16.412%	64	3,426	-44.262%
2025-03-10	15.15	15.35	13.10	13.10	-17.350%	77	3,427	-35.115%
2025-03-07	14.45	15.85	13.80	15.85	+10.453%	270	3,421	-46.372%
2025-03-06	14.08	14.65	13.20	14.35	+6.533%	163	3,414	-40.767%
2025-03-05	12.40	13.47	12.35	13.47	+19.204%	185	3,331	-36.897%
2025-03-04	10.17	11.40	10.17	11.30	+15.306%	35	3,285	-24.779%
2025-03-03	10.80	10.80	9.75	9.80	-10.828%	47	3,275	-13.265%
2025-02-28	10.35	11.20	10.35	10.99	-9.992%	208	3,246	-22.657%
2025-02-27	12.35	12.35	12.21	12.21	+1.750%	23	3,233	-30.385%
2025-02-26	13.10	13.20	12.00	12.00	-2.200%	99	3,236	-29.167%
2025-02-25	11.45	12.28	11.45	12.27	+4.872%	59	3,167	-30.725%
2025-02-24	11.96	11.96	11.05	11.70	-12.882%	164	3,135	-27.350%
2025-02-21	13.90	15.50	13.30	13.43	+8.306%	448	3,110	-36.709%
2025-02-20	12.25	13.85	12.00	12.40	+9.251%	554	3,078	-31.452%
2025-02-19	12.31	12.67	11.35	11.35	-12.692%	218	2,669	-25.110%
2025-02-18	13.85	14.11	12.55	13.00	-23.529%	189	2,635	-34.615%
2025-02-14	19.15	19.50	16.50	17.00	0.000%	216	2,580	-50.000%
2025-02-13	16.54	17.50	16.02	17.00	+15.254%	246	2,580	-50.000%
2025-02-12	13.67	15.55	13.40	14.75	+16.142%	107	2,436	-42.373%
2025-02-11	12.50	13.32	12.50	12.70	-16.447%	65	2,414	-33.071%
2025-02-10	15.00	15.25	14.45	15.20	+21.600%	163	2,407	-44.079%
2025-02-07	13.10	13.35	12.50	12.50	+4.778%	14	2,450	-32.000%
2025-02-06	12.25	12.25	11.93	11.93	-3.790%	36	2,448	-28.751%
2025-02-05	12.25	13.00	12.25	12.40	-13.889%	9	2,416	-31.452%
2025-02-04	12.90	15.25	12.80	14.40	+23.605%	215	2,416	-40.972%
2025-02-03	11.30	12.95	11.30	11.65	-11.069%	166	2,369	-27.039%
2025-01-31	15.65	15.65	12.80	13.10	-19.632%	194	2,330	-35.115%
2025-01-30	13.25	16.30	13.20	16.30	+30.504%	200	2,371	-47.853%
2025-01-29	14.34	14.40	12.49	12.49	-8.162%	272	2,418	-31.946%
2025-01-28	11.71	13.65	11.20	13.60	+15.254%	122	2,274	-37.500%
2025-01-27	12.38	13.00	11.57	11.80	+14.010%	120	2,317	-27.966%
2025-01-24	8.95	10.70	8.95	10.35	+20.070%	158	2,291	-17.874%
2025-01-23	8.65	8.65	8.35	8.62	-1.934%	19	2,248	-1.392%
2025-01-22	8.35	8.85	8.35	8.79	-6.489%	38	2,248	-3.299%
2025-01-21	9.00	9.40	8.60	9.40	+3.753%	57	2,239	-9.574%
2025-01-17	9.36	9.36	8.65	9.06	+12.547%	98	2,226	-6.181%
2025-01-16	8.00	8.20	8.00	8.05	-4.508%	53	2,226	+5.590%
2025-01-15	8.00	8.43	7.80	8.43	+8.494%	82	2,206	+0.830%
2025-01-14	7.85	8.00	7.60	7.77	+5.714%	20	2,127	+9.395%
2025-01-13	7.35	7.50	7.20	7.35	+3.521%	103	2,112	+15.646%
2025-01-10	8.03	8.03	7.10	7.10	-16.471%	162	2,060	+19.718%
2025-01-08	8.45	8.55	8.40	8.50	-5.556%	12	2,037	0.000%
2025-01-07	9.10	9.10	9.00	9.00	-7.216%	5	2,037	-5.556%
2025-01-06	9.90	10.15	9.46	9.70	+2.105%	32	2,036	-12.371%
2025-01-03	9.40	9.56	9.40	9.50	+2.151%	116	2,014	-10.526%
2025-01-02	9.43	9.55	9.20	9.30	-6.061%	23	1,957	-8.602%
2024-12-31	10.44	10.49	9.85	9.90	+1.020%	52	1,933	-14.141%
2024-12-30	10.10	10.10	9.79	9.80	-10.909%	11	1,933	-13.265%
2024-12-27	10.89	11.32	10.89	11.00	-7.563%	108	1,931	-22.727%
2024-12-26	11.90	11.98	11.89	11.90	+2.410%	21	1,934	-28.571%
2024-12-24	11.61	11.62	11.61	11.62	-4.754%	16	1,914	-26.850%
2024-12-23	12.37	12.37	12.00	12.20	+10.108%	30	1,914	-30.328%
2024-12-20	10.85	11.08	10.85	11.08	-1.071%	8	1,886	-23.285%
2024-12-19	11.50	11.50	11.20	11.20	-14.829%	37	1,886	-24.107%
2024-12-18	13.15	13.15	13.15	13.15	-0.979%	2	1,887	-35.361%
2024-12-17	13.30	13.30	13.28	13.28	+3.588%	7	1,885	-35.994%
2024-12-16	13.10	13.40	12.80	12.82	-7.437%	66	1,887	-33.697%
2024-12-13	13.75	13.85	13.60	13.85	+1.988%	14	1,827	-38.628%
2024-12-12	13.00	13.58	13.00	13.58	+2.105%	4	1,830	-37.408%
2024-12-11	13.00	13.30	13.00	13.30	+0.377%	3	1,827	-36.090%
2024-12-10	13.00	13.35	12.80	13.25	-13.961%	44	1,820	-35.849%
2024-12-09	14.00	16.89	13.70	15.40	+34.498%	125	1,799	-44.805%
2024-12-06	11.83	11.83	11.40	11.45	+1.327%	28	1,805	-25.764%
2024-12-05	11.86	11.92	11.30	11.30	+5.607%	16	1,802	-24.779%
2024-12-04	10.85	10.85	10.60	10.70	-10.084%	45	1,792	-20.561%
2024-12-03	11.40	12.41	11.40	11.90	+2.146%	28	1,792	-28.571%
2024-12-02	11.20	11.65	11.20	11.65	+4.955%	45	1,793	-27.039%
2024-11-29	10.95	11.10	10.80	11.10	+6.731%	26	1,775	-23.423%
2024-11-27	11.15	11.29	10.40	10.40	-1.887%	15	1,780	-18.269%
2024-11-26	10.50	10.60	10.47	10.60	+4.950%	18	1,780	-19.811%
2024-11-25	9.50	10.20	9.50	10.10	+11.602%	141	1,788	-15.842%
2024-11-22	9.05	9.10	8.75	9.05	-7.179%	90	1,706	-6.077%
2024-11-21	10.28	10.28	9.22	9.75	-18.750%	102	1,686	-12.821%
2024-11-20	11.80	12.15	11.80	12.00	+2.564%	71	1,637	-29.167%
2024-11-19	11.30	11.70	11.30	11.70	+3.540%	19	1,673	-27.350%
2024-11-18	12.10	12.10	11.30	11.30	+1.073%	12	1,664	-24.779%
2024-11-15	10.90	11.18	10.90	11.18	+3.614%	38	1,658	-23.971%
2024-11-14	10.87	11.00	10.79	10.79	-3.402%	11	1,654	-21.223%
2024-11-13	11.30	11.45	11.17	11.17	-2.870%	65	1,647	-23.903%
2024-11-12	12.50	12.50	11.30	11.50	-10.506%	51	1,593	-26.087%
2024-11-11	13.35	13.35	12.85	12.85	-6.749%	60	1,561	-33.852%
2024-11-08	14.50	14.65	13.60	13.78	-15.976%	78	1,585	-38.316%
2024-11-07	16.55	16.85	16.40	16.40	+10.512%	47	1,561	-48.171%
2024-11-06	15.00	15.10	14.00	14.84	-4.134%	29	1,561	-42.722%
2024-11-05	15.65	15.65	15.48	15.48	+4.665%	14	1,545	-45.090%
2024-11-04	15.50	15.50	14.79	14.79	-1.400%	49	1,544	-42.529%
2024-11-01	15.25	15.25	15.00	15.00	-2.597%	6	1,563	-43.333%
2024-10-31	15.25	15.50	15.04	15.40	-4.644%	7	1,562	-44.805%
2024-10-30	16.15	16.15	16.10	16.15	-5.000%	54	1,558	-47.368%
2024-10-29	17.00	17.00	17.00	17.00	+1.190%	1	1,556	-50.000%
2024-10-28	16.70	17.10	16.65	16.80	+15.942%	98	1,555	-49.405%
2024-10-25	14.50	14.90	14.49	14.49	+2.042%	42	1,491	-41.339%
2024-10-24	14.70	14.70	13.97	14.20	-3.729%	32	1,486	-40.141%
2024-10-23	15.00	15.00	14.50	14.75	-6.051%	21	1,458	-42.373%
2024-10-22	14.95	15.90	14.80	15.70	+3.289%	6	1,444	-45.860%
2024-10-21	16.19	16.19	15.10	15.20	-10.693%	49	1,440	-44.079%
2024-10-18	17.60	17.90	16.94	17.02	+9.524%	88	1,400	-50.059%
2024-10-17	15.90	16.15	15.46	15.54	-14.615%	80	1,372	-45.302%
2024-10-16	17.68	18.20	17.60	18.20	+7.692%	15	1,308	-53.297%
2024-10-15	18.35	18.60	16.74	16.90	-14.213%	175	1,304	-49.704%
2024-10-14	21.00	21.42	19.68	19.70	-16.525%	85	1,214	-56.853%
2024-10-11	22.50	24.02	22.50	23.60	-4.065%	34	1,182	-63.983%
2024-10-10	24.35	24.60	24.29	24.60	+0.902%	14	1,183	-65.447%
2024-10-09	23.45	25.01	23.20	24.38	-2.088%	7	1,193	-65.135%
2024-10-08	26.50	26.50	24.90	24.90	-22.430%	26	1,193	-65.863%
2024-10-07	32.00	32.10	28.80	32.10	+10.309%	25	1,192	-73.520%
2024-10-04	29.30	29.30	28.82	29.10	+3.559%	6	1,183	-70.790%
2024-10-03	29.05	29.13	28.10	28.10	-14.329%	19	1,184	-69.751%
2024-10-02	33.00	33.00	30.85	32.80	+19.273%	24	1,181	-74.085%
2024-10-01	25.30	28.10	24.45	27.50	+10.353%	22	1,192	-69.091%
2024-09-30	28.47	28.47	24.92	24.92	+1.301%	13	1,200	-65.891%
2024-09-27	22.30	26.25	22.30	24.60	+11.312%	190	1,201	-65.447%
2024-09-26	20.55	23.35	20.55	22.10	+37.695%	204	1,261	-61.538%
2024-09-25	15.88	17.00	15.88	16.05	-1.534%	17	1,329	-47.040%
2024-09-24	14.62	16.30	14.62	16.30	+25.966%	63	1,379	-47.853%
2024-09-23	13.30	13.30	12.94	12.94	+7.833%	847	1,801	-34.312%
2024-09-20	12.37	12.37	12.00	12.00	-4.762%	12	1,833	-29.167%
2024-09-19	12.49	12.60	12.15	12.60	+4.913%	4	1,835	-32.540%
2024-09-17	12.20	12.50	12.01	12.01	+6.283%	15	1,835	-29.226%
2024-09-16	11.95	11.95	11.30	11.30	+0.444%	6	1,842	-24.779%
2024-09-13	11.25	11.25	11.25	11.25	-3.433%	2	1,840	-24.444%
2024-09-12	11.40	11.65	11.30	11.65	0.000%	6	1,839	-27.039%
2024-09-11	11.00	11.70	11.00	11.65	+12.019%	20	1,837	-27.039%
2024-09-10	10.65	10.65	10.05	10.40	-2.347%	9	1,834	-18.269%
2024-09-09	10.30	10.65	10.30	10.65	+0.472%	12	1,834	-20.188%
2024-09-06	11.00	11.00	10.55	10.60	-7.018%	40	1,831	-19.811%
2024-09-05	11.00	11.55	11.00	11.40	+2.703%	20	1,811	-25.439%
2024-09-04	11.40	11.40	11.07	11.10	-4.310%	54	1,795	-23.423%
2024-09-03	11.50	11.60	11.50	11.60	-0.258%	3	1,741	-26.724%
2024-08-29	11.53	11.63	11.53	11.63	+5.727%	3	1,742	-26.913%
2024-08-28	11.90	11.90	11.00	11.00	-11.433%	37	1,745	-22.727%
2024-08-27	12.70	12.70	12.30	12.42	-5.191%	122	1,726	-31.562%
2024-08-26	13.12	13.50	13.05	13.10	+0.769%	11	1,828	-35.115%
2024-08-23	13.20	13.20	13.00	13.00	-3.846%	88	1,825	-34.615%
2024-08-22	13.70	13.70	12.90	13.52	-12.774%	82	1,819	-37.130%
2024-08-21	15.80	15.80	15.30	15.50	+2.649%	69	1,751	-45.161%
2024-08-20	15.64	15.64	14.95	15.10	-5.625%	14	1,689	-43.709%
2024-08-19	15.91	16.20	15.50	16.00	+3.226%	26	1,675	-46.875%
2024-08-16	14.71	15.50	14.71	15.50	+9.541%	46	1,666	-45.161%
2024-08-15	13.90	14.20	13.90	14.15	+9.946%	3	1,657	-39.929%
2024-08-14	13.70	13.70	12.73	12.87	-7.410%	39	1,656	-33.955%
2024-08-13	13.90	13.90	13.90	13.90	0.000%	2	1,648	-38.849%
2024-08-12	13.90	13.90	13.90	13.90	-5.442%	2	1,646	-38.849%
2024-08-08	12.95	14.85	12.95	14.70	+16.667%	16	1,644	-42.177%
2024-08-07	12.88	12.88	12.60	12.60	-3.448%	2	1,644	-32.540%
2024-08-06	13.00	13.05	12.95	13.05	-1.509%	154	1,642	-34.866%
2024-08-05	11.15	13.25	11.15	13.25	-1.852%	699	1,488	-35.849%
2024-08-02	13.67	13.72	12.55	13.50	-4.930%	53	810	-37.037%
2024-08-01	15.15	15.20	14.20	14.20	-13.939%	24	808	-40.141%
2024-07-31	15.80	16.50	15.58	16.50	+5.973%	10	816	-48.485%
2024-07-30	16.06	16.06	15.25	15.57	-7.321%	23	821	-45.408%
2024-07-29	16.27	16.80	16.27	16.80	+6.329%	3	825	-49.405%
2024-07-26	15.25	15.80	15.00	15.80	+1.282%	38	827	-46.203%
2024-07-25	15.90	16.20	15.60	15.60	+0.064%	15	811	-45.513%
2024-07-24	17.00	17.00	15.55	15.59	-10.144%	13	804	-45.478%
2024-07-23	17.00	17.35	16.90	17.35	-3.611%	16	797	-51.009%
2024-07-22	17.45	18.00	17.45	18.00	+2.506%	11	781	-52.778%
2024-07-18	17.80	17.80	17.10	17.56	0.000%	32	778	-51.595%
2024-07-17	17.70	18.00	17.35	17.56	-8.779%	85	757	-51.595%
2024-07-16	18.10	20.25	18.10	19.25	+2.941%	44	794	-55.844%
2024-07-15	19.80	19.80	17.80	18.70	-16.143%	26	750	-54.545%
2024-07-12	25.04	25.04	22.10	22.30	-4.086%	546	732	-61.883%
2024-07-11	23.02	25.62	22.95	23.25	+8.899%	137	784	-63.441%
2024-07-10	22.00	23.81	20.75	21.35	+7.828%	69	854	-60.187%
2024-07-09	16.15	20.15	16.15	19.80	+27.742%	61	828	-57.071%
2024-07-08	15.50	15.50	15.50	15.50	-2.516%	4	773	-45.161%
2024-07-05	15.50	15.90	15.50	15.90	-1.852%	12	769	-46.541%
2024-07-03	15.50	16.20	15.42	16.20	+11.111%	16	756	-47.531%
2024-07-02	14.00	14.67	13.65	14.58	+0.552%	65	756	-41.701%
2024-07-01	14.50	14.50	14.50	14.50	+1.399%	1	691	-41.379%
2024-06-28	14.60	14.60	14.30	14.30	-4.027%	40	692	-40.559%
2024-06-27	15.00	15.50	14.60	14.90	-2.742%	6	708	-42.953%
2024-06-26	14.85	15.76	14.85	15.32	-1.795%	13	705	-44.517%
2024-06-25	16.32	16.32	15.47	15.60	0.000%	4	714	-45.513%
2024-06-24	16.25	16.55	15.60	15.60	-1.266%	14	710	-45.513%
2024-06-21	16.00	16.00	15.80	15.80	-4.242%	8	700	-46.203%
2024-06-20	17.00	17.00	16.00	16.50	-4.070%	84	696	-48.485%
2024-06-18	17.00	17.70	17.00	17.20	-7.027%	8	615	-50.581%
2024-06-17	17.60	18.50	17.40	18.50	+2.154%	27	615	-54.054%
2024-06-14	19.50	19.50	18.11	18.11	-12.087%	24	596	-53.065%
2024-06-13	21.30	21.30	20.60	20.60	+1.980%	2	586	-58.738%
2024-06-12	20.19	20.35	19.95	20.20	+1.508%	17	586	-57.921%
2024-06-11	20.50	21.00	19.70	19.90	-5.238%	29	571	-57.286%
2024-06-10	21.15	21.28	21.00	21.00	-1.176%	8	554	-59.524%
2024-06-07	22.25	22.25	21.15	21.25	-5.556%	48	549	-60.000%
2024-06-06	23.00	23.00	22.50	22.50	+3.211%	101	532	-62.222%
2024-06-05	21.60	21.80	21.60	21.80	+2.830%	2	581	-61.009%
2024-06-04	21.85	21.85	21.20	21.20	-0.235%	2	579	-59.906%
2024-06-03	22.45	22.45	21.25	21.25	-6.388%	37	579	-60.000%
2024-05-31	22.70	22.85	22.20	22.70	-5.219%	240	558	-62.555%
2024-05-30	23.82	24.05	23.82	23.95	-0.208%	5	444	-64.509%
2024-05-29	23.59	24.14	23.50	24.00	-2.834%	15	439	-64.583%
2024-05-28	25.28	25.28	24.60	24.70	-1.594%	7	447	-65.587%
2024-05-24	25.00	25.50	24.95	25.10	-2.524%	240	383	-66.135%
2024-05-23	26.80	26.80	25.74	25.75	-3.305%	7	383	-66.990%
2024-05-22	28.00	28.00	26.63	26.63	-6.496%	48	383	-68.081%
2024-05-21	28.75	28.75	28.48	28.48	-10.016%	11	391	-70.154%
2024-05-20	31.65	31.65	31.65	31.65	-8.790%	1	387	-73.144%
2024-05-17	34.70	34.70	34.70	34.70	-0.287%	40	386	-75.504%
2024-05-16	31.90	34.80	31.90	34.80	+5.455%	8	386	-75.575%
2024-05-15	33.00	33.00	33.00	33.00	+3.774%	2	381	-74.242%
2024-05-14	31.80	31.80	31.80	31.80	-6.963%	1	379	-73.270%
2024-05-13	34.18	34.18	34.18	34.18	+8.336%	1	379	-75.132%
2024-05-10	31.65	31.65	31.55	31.55	-5.312%	12	379	-73.059%
2024-05-09	32.50	33.95	32.30	33.32	-0.537%	33	385	-74.490%
2024-05-07	33.50	33.50	33.50	33.50	-5.126%	1	395	-74.627%
2024-05-06	35.93	35.93	35.00	35.31	+0.284%	10	394	-75.927%
2024-05-03	34.80	35.21	34.35	35.21	+3.225%	16	391	-75.859%
2024-05-02	32.00	34.44	32.00	34.11	+15.627%	30	391	-75.081%
2024-05-01	29.50	29.50	29.50	29.50	+4.240%	2	389	-71.186%
2024-04-30	29.46	29.46	28.30	28.30	-8.117%	41	387	-69.965%
2024-04-29	29.50	30.90	29.50	30.80	+14.925%	33	399	-72.403%
2024-04-26	27.02	27.22	26.70	26.80	+3.077%	26	381	-68.284%
2024-04-25	25.65	26.00	25.65	26.00	+2.767%	3	374	-67.308%
2024-04-24	25.65	25.65	25.30	25.30	+0.079%	16	373	-66.403%
2024-04-23	24.77	25.28	24.77	25.28	+1.730%	2	357	-66.377%
2024-04-22	24.00	24.85	24.00	24.85	+6.652%	5	355	-65.795%
2024-04-19	23.00	24.25	23.00	23.30	-0.851%	3	350	-63.519%
2024-04-18	23.55	23.55	23.50	23.50	+2.620%	3	349	-63.830%
2024-04-17	23.00	23.00	22.90	22.90	-4.583%	10	348	-62.882%
2024-04-16	23.68	24.50	23.67	24.00	-4.913%	8	339	-64.583%
2024-04-15	25.35	25.35	25.24	25.24	-3.109%	2	332	-66.323%
2024-04-12	26.50	26.50	25.25	26.05	-11.545%	30	330	-67.370%
2024-04-11	27.75	29.45	27.75	29.45	+4.804%	13	318	-71.138%
2024-04-10	28.80	28.80	27.81	28.10	-4.324%	27	329	-69.751%
2024-04-09	29.37	29.37	29.37	29.37	-0.441%	1	310	-71.059%
2024-04-08	29.50	29.50	29.50	29.50	-13.743%	2	309	-71.186%
2024-04-05	32.85	34.20	32.85	34.20	+4.908%	4	307	-75.146%
2024-04-03	31.68	32.60	31.63	32.60	-0.153%	9	306	-73.926%
2024-04-01	32.65	32.65	32.65	32.65	+5.323%	1	302	-73.966%
2024-03-28	29.15	32.00	29.15	31.00	+3.333%	11	299	-72.581%
2024-03-27	29.85	30.00	29.25	30.00	-3.226%	12	299	-71.667%
2024-03-25	30.65	31.00	30.65	31.00	+10.124%	6	292	-72.581%
2024-03-22	29.25	29.25	28.00	28.15	+0.536%	32	293	-69.805%
2024-03-21	29.15	29.47	28.00	28.00	-3.780%	8	284	-69.643%
2024-03-20	28.62	29.50	28.62	29.10	-4.902%	7	281	-70.790%
2024-03-18	30.60	30.60	30.60	30.60	+0.328%	1	283	-72.222%
2024-03-14	30.50	30.50	30.50	30.50	-8.353%	1	283	-72.131%
2024-03-13	34.99	34.99	33.28	33.28	+7.010%	8	283	-74.459%
2024-03-12	30.85	31.20	30.85	31.10	+7.241%	22	286	-72.669%
2024-03-11	29.00	29.00	29.00	29.00	+7.288%	2	288	-70.690%
2024-03-08	27.03	27.03	27.03	27.03	+3.962%	2	290	-68.553%
2024-03-07	27.15	27.15	25.85	26.00	-5.967%	11	290	-67.308%
2024-03-06	28.50	28.50	27.65	27.65	+2.407%	6	287	-69.259%
2024-03-05	27.00	27.40	26.70	27.00	-5.263%	31	285	-68.519%
2024-03-04	30.80	30.80	28.00	28.50	-7.166%	7	259	-70.175%
2024-03-01	31.25	31.25	30.70	30.70	+7.193%	38	255	-72.313%
2024-02-29	30.00	30.00	28.64	28.64	-6.098%	10	239	-70.321%
2024-02-28	31.46	31.46	30.50	30.50	-16.438%	19	235	-72.131%
2024-02-27	37.60	38.50	36.50	36.50	+1.389%	111	237	-76.712%
2024-02-26	36.00	36.00	36.00	36.00	-0.772%	2	175	-76.389%
2024-02-23	37.21	37.22	36.28	36.28	-1.813%	22	173	-76.571%
2024-02-22	35.95	36.95	35.95	36.95	+14.396%	14	170	-76.996%
2024-02-20	31.75	32.30	31.55	32.30	-5.000%	14	159	-73.684%
2024-02-16	33.98	34.00	33.98	34.00	+4.294%	20	143	-75.000%
2024-02-14	32.65	32.65	32.60	32.60	+5.844%	37	143	-73.926%
2024-02-13	30.80	30.80	30.80	30.80	-8.060%	10	166	-72.403%
2024-02-12	33.50	33.50	33.50	33.50	+6.248%	1	156	-74.627%
2024-02-09	31.53	31.53	31.53	31.53	+2.039%	1	157	-73.042%
2024-02-08	30.90	30.90	30.90	30.90	-3.438%	1	156	-72.492%
2024-02-07	32.00	32.00	32.00	32.00	-2.883%	1	155	-73.438%
2024-02-06	32.95	32.95	32.95	32.95	+6.842%	1	154	-74.203%
2024-02-05	30.80	30.91	30.80	30.84	+4.189%	42	155	-72.438%
2024-02-02	29.60	29.60	29.60	29.60	-7.500%	1	120	-71.284%
2024-02-01	32.35	32.35	32.00	32.00	+0.629%	2	120	-73.438%
2024-01-31	31.80	31.80	31.80	31.80	-6.580%	3	120	-73.270%
2024-01-29	34.20	34.20	34.04	34.04	-0.584%	5	117	-75.029%
2024-01-26	33.90	34.24	33.78	34.24	-0.610%	4	113	-75.175%
2024-01-25	34.45	34.45	34.45	34.45	-4.438%	1	112	-75.327%
2024-01-24	35.50	37.30	35.50	36.05	+9.909%	15	111	-76.422%
2024-01-23	32.15	32.80	32.15	32.80	+14.685%	5	118	-74.085%
2024-01-22	27.55	28.61	27.45	28.60	-5.921%	55	118	-70.280%
2024-01-18	29.85	30.40	29.85	30.40	+4.110%	7	82	-72.039%
2024-01-17	28.54	29.20	28.40	29.20	-4.262%	53	89	-70.890%
2024-01-16	30.00	31.15	30.00	30.50	-11.440%	11	22	-72.131%
2024-01-12	34.85	34.85	34.44	34.44	-13.727%	7	10	-75.319%
2024-01-10	39.92	39.92	39.92	39.92	-2.989%	1	10	-78.707%
2024-01-05	41.15	41.15	41.15	41.15	-0.963%	1	9	-79.344%
2024-01-04	41.55	41.55	41.55	41.55	+3.384%	1	9	-79.543%
2024-01-03	40.19	40.19	40.19	40.19	-2.475%	1	8	-78.850%
2023-12-28	41.21	41.21	41.21	41.21	+9.893%	1	7	-79.374%
2023-12-27	37.50	37.50	37.50	37.50	-3.101%	1	8	-77.333%
2023-12-26	38.70	38.70	38.70	38.70	+1.575%	1	9	-78.036%
2023-12-22	38.10	38.10	38.10	38.10	-4.988%	1	8	-77.690%
2023-12-21	40.10	40.10	40.10	40.10	+8.967%	1	8	-78.803%
2023-12-18	36.80	36.80	36.80	36.80	-5.520%	1	9	-76.902%
2023-12-14	38.95	38.95	38.95	38.95	+2.177%	1	9	-78.177%
2023-12-05	37.80	38.19	37.80	38.12	-0.987%	11	8	-77.702%
2023-12-04	37.30	38.50	37.30	38.50	+1.664%	11	14	-77.922%
2023-11-21	37.87	37.87	37.87	37.87	+8.200%	1	4	-77.555%
2023-11-16	35.00	35.00	35.00	35.00	-12.171%	2	3	-75.714%
2023-11-15	39.85	39.85	39.85	39.85	+12.571%	1	1	-78.670%
2023-11-08	35.40	35.40	35.40	35.40	0.000%	1	1	-75.989%