Dark

BG20260116C110
BG Jan 16 2026 110.00 Call (BG260116C00110000)
option OPRA

EOD

May 9, 2025

0.2500-54.545%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.25	0.25	0.25	0.25	-54.545%	2	200	0.000%
2025-05-06	0.55	0.55	0.55	0.55	-16.667%	10	199	-54.545%
2025-04-22	0.66	0.66	0.66	0.66	+65.000%	1	189	-62.121%
2025-04-21	0.40	0.40	0.40	0.40	-21.569%	1	190	-37.500%
2025-04-16	0.51	0.51	0.51	0.51	+8.511%	11	189	-50.980%
2025-04-07	0.47	0.47	0.47	0.47	-6.000%	1	200	-46.809%
2025-04-01	0.50	0.50	0.50	0.50	-46.237%	1	201	-50.000%
2025-03-07	0.93	0.93	0.93	0.93	+60.345%	2	202	-73.118%
2025-03-04	0.58	0.58	0.58	0.58	-15.942%	2	203	-56.897%
2025-02-28	0.69	0.69	0.69	0.69	-10.390%	20	205	-63.768%
2025-02-27	0.77	0.77	0.77	0.77	-14.444%	1	195	-67.532%
2025-02-24	0.90	0.90	0.90	0.90	+28.571%	1	196	-72.222%
2025-02-21	0.70	0.70	0.70	0.70	+7.692%	4	197	-64.286%
2025-02-19	0.65	0.65	0.65	0.65	+8.333%	1	199	-61.538%
2025-02-14	0.60	0.60	0.60	0.60	0.000%	2	201	-58.333%
2025-02-13	0.60	0.60	0.60	0.60	-33.333%	2	203	-58.333%
2025-02-07	0.90	0.90	0.90	0.90	+80.000%	2	203	-72.222%
2025-02-05	0.50	0.50	0.50	0.50	-39.759%	2	204	-50.000%
2025-01-29	0.83	0.83	0.83	0.83	-7.778%	1	206	-69.880%
2025-01-24	1.04	1.04	0.90	0.90	-2.174%	4	207	-72.222%
2025-01-22	0.90	0.92	0.90	0.92	-48.889%	3	208	-72.826%
2025-01-13	1.80	1.80	1.80	1.80	+20.000%	2	207	-86.111%
2025-01-10	1.50	1.62	1.50	1.50	+28.205%	44	207	-83.333%
2025-01-06	1.17	1.17	1.17	1.17	+5.405%	1	196	-78.632%
2025-01-03	1.11	1.11	1.11	1.11	-11.200%	20	196	-77.477%
2025-01-02	1.25	1.25	1.25	1.25	+4.167%	1	196	-80.000%
2024-12-30	1.20	1.20	1.20	1.20	-20.000%	2	197	-79.167%
2024-12-23	1.50	1.50	1.50	1.50	-11.765%	2	197	-83.333%
2024-12-19	1.75	1.75	1.70	1.70	-14.573%	4	197	-85.294%
2024-12-17	1.96	2.03	1.96	1.99	-28.159%	14	193	-87.437%
2024-12-06	2.77	2.77	2.77	2.77	-27.676%	2	194	-90.975%
2024-12-02	3.83	3.83	3.83	3.83	-12.557%	1	194	-93.473%
2024-11-27	4.38	4.38	4.38	4.38	+29.586%	1	194	-94.292%
2024-11-22	3.38	3.38	3.38	3.38	+1.807%	2	194	-92.604%
2024-11-07	3.32	3.32	3.32	3.32	+16.901%	1	193	-92.470%
2024-10-31	2.84	2.84	2.84	2.84	-9.841%	1	193	-91.197%
2024-10-30	3.15	3.15	3.15	3.15	-26.744%	1	194	-92.063%
2024-10-28	4.30	4.30	4.30	4.30	+6.173%	5	194	-94.186%
2024-10-23	4.13	4.13	4.05	4.05	-3.571%	2	191	-93.827%
2024-10-22	3.93	4.20	3.93	4.20	+1.942%	14	190	-94.048%
2024-10-21	4.12	4.12	4.12	4.12	-27.719%	1	177	-93.932%
2024-10-17	5.70	5.70	5.70	5.70	-5.941%	5	176	-95.614%
2024-10-16	6.06	6.06	6.06	6.06	-23.869%	1	171	-95.875%
2024-10-07	7.96	7.96	7.96	7.96	+10.556%	1	171	-96.859%
2024-09-27	7.20	7.20	7.20	7.20	-1.370%	8	171	-96.528%
2024-09-20	7.30	7.30	7.30	7.30	-2.667%	2	171	-96.575%
2024-09-13	7.50	7.50	7.50	7.50	+16.279%	6	170	-96.667%
2024-09-11	6.70	6.70	6.45	6.45	-26.705%	4	167	-96.124%
2024-08-26	8.50	8.82	8.50	8.80	+23.944%	3	165	-97.159%
2024-08-21	7.10	7.10	7.10	7.10	-4.313%	1	164	-96.479%
2024-08-12	7.42	7.42	7.42	7.42	+0.270%	3	165	-96.631%
2024-08-09	7.40	7.40	7.40	7.40	-11.377%	6	165	-96.622%
2024-08-02	8.35	8.35	8.35	8.35	-28.632%	1	165	-97.006%
2024-08-01	11.70	11.70	11.70	11.70	-31.659%	1	166	-97.863%
2024-07-29	17.12	17.12	17.12	17.12	+3.758%	1	166	-98.540%
2024-07-18	16.50	16.50	16.50	16.50	+5.096%	1	166	-98.485%
2024-07-10	15.70	15.70	15.70	15.70	+2.614%	1	167	-98.408%
2024-07-03	15.30	15.30	15.30	15.30	-2.361%	4	167	-98.366%
2024-07-02	15.67	15.67	15.67	15.67	+32.797%	1	167	-98.405%
2024-06-18	11.80	11.80	11.80	11.80	-18.621%	1	168	-97.881%
2024-05-31	14.50	14.50	14.50	14.50	+4.467%	2	168	-98.276%
2024-05-29	13.88	13.88	13.88	13.88	+3.197%	11	180	-98.199%
2024-05-28	13.45	13.45	13.45	13.45	+15.948%	2	180	-98.141%
2024-05-16	11.60	11.60	11.60	11.60	+7.407%	1	178	-97.845%
2024-05-15	10.80	10.80	10.80	10.80	-20.995%	1	179	-97.685%
2024-05-13	13.67	13.67	13.67	13.67	+24.273%	1	178	-98.171%
2024-05-01	11.40	11.40	11.00	11.00	-5.091%	5	177	-97.727%
2024-04-26	11.59	11.59	11.59	11.59	-14.212%	30	182	-97.843%
2024-04-24	13.51	13.51	13.51	13.51	-4.184%	1	167	-98.150%
2024-04-11	14.10	14.10	14.10	14.10	-2.287%	1	166	-98.227%
2024-04-05	14.30	14.43	14.30	14.43	+24.935%	4	166	-98.267%
2024-03-27	11.55	11.55	11.55	11.55	+9.375%	1	165	-97.835%
2024-03-26	10.56	10.56	10.56	10.56	-1.493%	1	165	-97.633%
2024-03-22	10.72	10.72	10.72	10.72	+5.098%	2	165	-97.668%
2024-03-21	10.20	10.20	10.20	10.20	+8.051%	1	166	-97.549%
2024-03-18	9.44	9.44	9.44	9.44	+6.546%	4	167	-97.352%
2024-03-13	9.00	9.00	8.86	8.86	+19.730%	8	171	-97.178%
2024-03-04	7.40	7.40	7.40	7.40	-5.371%	7	163	-96.622%
2024-02-28	7.82	7.82	7.82	7.82	+7.418%	7	156	-96.803%
2024-02-20	7.28	7.28	7.28	7.28	+18.954%	7	149	-96.566%
2024-02-12	6.12	6.12	6.12	6.12	-7.831%	7	142	-95.915%
2024-02-07	6.64	6.64	6.64	6.64	+5.397%	7	135	-96.235%
2024-02-05	6.40	6.40	6.30	6.30	-3.077%	7	128	-96.032%
2024-02-01	6.50	6.50	6.50	6.50	+2.362%	7	121	-96.154%
2024-01-31	6.35	6.35	6.35	6.35	-10.437%	2	114	-96.063%
2024-01-30	6.26	7.09	6.26	7.09	+16.997%	10	116	-96.474%
2024-01-29	6.06	6.06	6.06	6.06	-2.258%	7	108	-95.875%
2024-01-26	6.20	6.20	6.20	6.20	+3.333%	14	101	-95.968%
2024-01-25	6.00	6.00	6.00	6.00	-13.043%	21	87	-95.833%
2024-01-23	6.59	6.90	6.59	6.90	-3.090%	8	75	-96.377%
2024-01-22	7.00	7.30	7.00	7.12	-21.758%	107	68	-96.489%
2024-01-10	9.10	9.10	9.10	9.10	-27.835%	1	103	-97.253%
2023-12-27	12.67	12.67	12.61	12.61	-5.543%	100	102	-98.017%
2023-12-20	13.35	13.35	13.35	13.35	-9.492%	1	2	-98.127%
2023-10-12	14.75	14.75	14.75	14.75	-17.552%	1	2	-98.305%
2023-10-09	17.89	17.89	17.89	17.89	0.000%	1	1	-98.603%