Dark

Check out our API

BBY20250606P66
BBY Jun 6 2025 66.00 Put (BBY250606P00066000)
option OPRA

EOD

May 15, 2025

1.44+6.667%(+0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.50	1.50	1.44	1.44	+6.667%	10	3	0.000%
2025-05-14	1.26	1.36	1.26	1.35	+19.469%	11	3	+6.667%
2025-05-13	1.13	1.13	1.13	1.13	-60.490%	10	5	+27.434%
2025-05-08	2.86	2.92	2.80	2.86	-22.071%	4	1	-49.650%
2025-05-06	3.67	3.67	3.67	3.67	+12.232%	1	1	-60.763%
2025-05-05	3.27	3.27	3.27	3.27	+7.566%	1	1	-55.963%
2025-05-02	3.04	3.04	3.04	3.04	-11.628%	2	1	-52.632%
2025-05-01	3.44	3.44	3.44	3.44	-25.054%	1	1	-58.140%
2025-04-30	4.59	4.59	4.59	4.59	+22.727%	1	1	-68.627%
2025-04-29	3.74	3.74	3.74	3.74	0.000%	1	1	-61.497%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC