Dark

Check out our Level2View

BBY20250606C76
BBY Jun 6 2025 76.00 Call (BBY250606C00076000)
option OPRA

EOD

May 15, 2025

2.56-14.667%(-0.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.56	2.56	2.56	2.56	-14.667%	3	45	0.000%
2025-05-14	3.00	3.00	3.00	3.00	-3.226%	2	45	-14.667%
2025-05-13	3.09	3.25	3.09	3.10	+13.553%	36	45	-17.419%
2025-05-12	3.80	3.80	2.73	2.73	+84.459%	22	33	-6.227%
2025-05-09	1.48	1.48	1.48	1.48	-22.105%	8	11	+72.973%
2025-05-08	1.90	1.90	1.90	1.90	+18.750%	3	9	+34.737%
2025-05-05	1.60	1.60	1.60	1.60	+31.148%	1	7	+60.000%
2025-05-01	1.22	1.22	1.22	1.22	0.000%	6	6	+109.836%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC