Dark

Check out our Level2View

B20251017P45
B Oct 17 2025 45.00 Put (B251017P00045000)
option OPRA

Inactive

Jan 22, 2025

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-22	0.05	0.05	0.05	0.05	0.000%	3	143	0.000%
2025-01-21	0.05	0.05	0.05	0.05	-50.000%	10	143	0.000%
2025-01-10	0.10	0.10	0.10	0.10	-71.429%	28	143	-50.000%
2024-12-27	0.35	0.35	0.35	0.35	-22.222%	6	129	-85.714%
2024-12-26	0.45	0.45	0.45	0.45	0.000%	5	126	-88.889%
2024-12-23	0.45	0.45	0.45	0.45	0.000%	5	121	-88.889%
2024-12-20	0.45	0.45	0.45	0.45	0.000%	6	116	-88.889%
2024-12-19	0.40	0.45	0.40	0.45	+12.500%	3	110	-88.889%
2024-12-18	0.40	0.40	0.40	0.40	-20.000%	2	107	-87.500%
2024-12-17	0.50	0.50	0.50	0.50	+11.111%	2	105	-90.000%
2024-12-16	0.45	0.45	0.45	0.45	-18.182%	1	102	-88.889%
2024-12-13	0.55	0.55	0.55	0.55	0.000%	2	102	-90.909%
2024-12-12	0.55	0.55	0.55	0.55	+10.000%	1	101	-90.909%
2024-12-05	0.40	0.50	0.40	0.50	+11.111%	6	100	-90.000%
2024-12-04	0.45	0.45	0.45	0.45	-30.769%	3	95	-88.889%
2024-11-21	0.65	0.65	0.65	0.65	-23.529%	4	92	-92.308%
2024-11-20	0.65	0.85	0.65	0.85	+41.667%	10	88	-94.118%
2024-11-08	0.60	0.60	0.60	0.60	+9.091%	4	78	-91.667%
2024-10-11	0.55	0.55	0.55	0.55	0.000%	2	76	-90.909%
2024-10-10	0.50	0.55	0.50	0.55	+17.021%	7	75	-90.909%
2024-10-09	0.47	0.47	0.47	0.47	-14.545%	1	68	-89.362%
2024-10-07	0.40	0.55	0.40	0.55	-67.647%	67	67	-90.909%
2024-10-04	4.10	4.10	1.70	1.70	0.000%	4	2	-97.059%

Share