Dark

AZO20251219C3500
AZO Dec 19 2025 3500.00 Call (AZO251219C03500000)
option OPRA

EOD

May 8, 2025

500.00+22.853%(+93.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	500.00	500.00	500.00	500.00	+22.853%	1	17	0.000%
2025-04-24	405.00	406.99	405.00	406.99	-5.267%	2	16	+22.853%
2025-04-16	429.62	429.62	429.62	429.62	+5.402%	2	16	+16.382%
2025-04-08	407.60	407.60	407.60	407.60	-1.783%	5	14	+22.669%
2025-03-14	415.00	415.00	415.00	415.00	+2.978%	2	16	+20.482%
2025-03-11	403.00	403.00	403.00	403.00	+0.476%	1	16	+24.069%
2025-03-05	401.00	401.09	401.00	401.09	+10.964%	2	16	+24.660%
2025-03-03	369.22	369.22	361.46	361.46	+1.582%	2	16	+38.328%
2025-02-28	355.80	355.83	355.80	355.83	+4.640%	8	14	+40.517%
2025-02-12	340.05	340.05	340.05	340.05	+27.121%	1	16	+47.037%
2025-01-29	267.50	267.50	267.50	267.50	-8.547%	2	16	+86.916%
2025-01-28	295.00	295.00	292.50	292.50	+14.706%	4	16	+70.940%
2025-01-21	265.00	265.00	255.00	255.00	+12.459%	4	16	+96.078%
2025-01-17	226.70	226.75	225.34	226.75	-18.406%	10	8	+120.507%
2025-01-13	277.90	277.90	277.90	277.90	+19.784%	1	9	+79.921%
2024-12-31	232.00	232.00	232.00	232.00	-32.948%	8	14	+115.517%
2024-12-09	351.48	351.55	346.00	346.00	+32.547%	9	14	+44.509%
2024-12-05	260.24	261.04	260.10	261.04	+32.206%	8	20	+91.542%
2024-10-30	197.45	197.45	197.45	197.45	-32.403%	4	12	+153.229%
2024-10-21	291.10	297.16	291.10	292.10	+28.565%	4	11	+71.174%
2024-10-03	227.20	227.20	227.20	227.20	+12.883%	1	11	+120.070%
2024-09-24	194.85	201.27	194.85	201.27	+0.978%	8	10	+148.423%
2024-09-20	200.67	200.67	199.32	199.32	-18.758%	6	18	+150.853%
2024-09-18	245.34	245.34	245.34	245.34	+1.890%	2	15	+103.799%
2024-09-17	240.80	240.80	240.79	240.79	-21.567%	2	13	+107.650%
2024-08-29	307.00	307.00	307.00	307.00	+3.804%	1	11	+62.866%
2024-08-20	295.75	295.75	295.75	295.75	-1.219%	2	10	+69.062%
2024-08-14	299.40	299.40	299.40	299.40	+10.930%	4	11	+67.001%
2024-08-12	269.90	269.90	269.90	269.90	-11.217%	4	11	+85.254%
2024-08-08	289.30	304.00	289.30	304.00	+2.357%	5	11	+64.474%
2024-08-07	297.00	297.00	297.00	297.00	-8.627%	2	14	+68.350%
2024-08-06	325.00	326.05	324.85	325.04	+6.326%	8	16	+53.827%
2024-08-05	303.30	305.70	303.30	305.70	+5.866%	6	8	+63.559%
2024-08-01	284.00	288.76	284.00	288.76	+0.990%	6	2	+73.154%
2024-07-31	285.93	285.93	285.93	285.93	+6.571%	1	4	+74.868%
2024-07-26	268.30	268.30	268.30	268.30	+9.819%	8	5	+86.359%
2024-07-25	244.31	244.31	244.31	244.31	0.000%	1	1	+104.658%