Dark

AVGO20250718P230
AVGO Jul 18 2025 230.00 Put (AVGO250718P00230000)
option OPRA

EOD

May 15, 2025

16.00+0.629%(+0.10)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.45	17.45	15.24	16.00	+0.629%	48	1,332	0.000%
2025-05-14	15.80	17.50	15.46	15.90	+0.315%	436	1,318	+0.629%
2025-05-13	18.72	18.72	14.85	15.85	-24.452%	321	971	+0.946%
2025-05-12	22.50	22.65	20.85	20.98	-28.151%	26	818	-23.737%
2025-05-09	29.70	30.15	29.20	29.20	+4.286%	16	811	-45.205%
2025-05-08	28.35	28.35	28.00	28.00	-21.459%	5	810	-42.857%
2025-05-06	37.70	37.70	35.65	35.65	+6.737%	7	807	-55.119%
2025-05-05	33.40	33.40	33.40	33.40	+1.985%	2	808	-52.096%
2025-05-02	32.75	32.75	32.75	32.75	-7.616%	8	806	-51.145%
2025-05-01	37.38	37.38	35.45	35.45	-16.686%	34	806	-54.866%
2025-04-30	46.55	46.55	42.35	42.55	-4.596%	49	828	-62.397%
2025-04-25	44.60	44.60	44.60	44.60	-4.924%	4	877	-64.126%
2025-04-24	50.30	50.30	46.91	46.91	-10.477%	3	877	-65.892%
2025-04-23	52.90	52.90	52.40	52.40	-13.431%	2	877	-69.466%
2025-04-22	60.53	60.53	60.53	60.53	+7.133%	5	876	-73.567%
2025-04-16	57.87	57.87	56.50	56.50	+8.238%	3	871	-71.681%
2025-04-15	52.20	52.20	52.20	52.20	+3.674%	2	871	-69.349%
2025-04-14	50.30	50.35	50.30	50.35	-13.115%	2	871	-68.222%
2025-04-11	57.95	57.95	57.95	57.95	+2.115%	4	869	-72.390%
2025-04-10	56.75	57.45	56.75	56.75	+22.809%	12	867	-71.806%
2025-04-09	46.21	46.21	46.21	46.21	-35.828%	5	866	-65.375%
2025-04-08	62.30	72.01	62.30	72.01	-7.679%	33	866	-77.781%
2025-04-07	78.00	78.00	78.00	78.00	-8.235%	1	868	-79.487%
2025-04-04	84.05	88.95	84.05	85.00	+16.855%	144	868	-81.176%
2025-04-03	70.57	72.74	70.57	72.74	+13.568%	4	912	-78.004%
2025-04-02	64.05	64.05	64.05	64.05	-2.940%	2	916	-75.020%
2025-03-31	67.91	68.03	65.34	65.99	+5.331%	28	916	-75.754%
2025-03-28	59.30	62.84	59.30	62.65	+8.297%	12	919	-74.461%
2025-03-27	56.48	58.42	56.48	57.85	+36.278%	21	919	-72.342%
2025-03-25	42.45	42.45	42.45	42.45	-3.916%	14	918	-62.309%
2025-03-21	44.47	44.47	44.18	44.18	-0.786%	32	928	-63.785%
2025-03-20	43.82	44.53	43.82	44.53	+9.951%	2	927	-64.069%
2025-03-19	42.26	42.26	40.50	40.50	+0.621%	2	927	-60.494%
2025-03-17	40.25	40.25	40.25	40.25	-3.292%	5	927	-60.248%
2025-03-14	41.58	41.62	41.58	41.62	-7.098%	4	922	-61.557%
2025-03-13	42.00	44.80	42.00	44.80	+6.036%	7	926	-64.286%
2025-03-12	42.25	42.25	42.25	42.25	-14.681%	10	926	-62.130%
2025-03-10	49.52	49.52	49.52	49.52	+12.956%	10	926	-67.690%
2025-03-07	49.63	49.63	43.84	43.84	-17.918%	34	926	-63.504%
2025-03-06	53.41	53.41	53.41	53.41	+16.109%	1	926	-70.043%
2025-03-05	45.90	48.65	45.90	46.00	-11.555%	4	927	-65.217%
2025-03-04	51.26	52.01	51.26	52.01	+1.980%	22	929	-69.237%
2025-03-03	43.17	51.00	43.17	51.00	+45.092%	3	931	-68.627%
2025-02-27	35.15	35.15	35.15	35.15	+8.320%	11	929	-54.481%
2025-02-26	32.45	32.45	32.45	32.45	-12.769%	1	928	-50.693%
2025-02-25	38.95	38.95	37.20	37.20	+14.286%	3	927	-56.989%
2025-02-24	30.70	32.55	30.70	32.55	+19.013%	14	927	-50.845%
2025-02-21	25.65	27.35	25.65	27.35	+7.677%	130	923	-41.499%
2025-02-20	25.45	26.25	25.35	25.40	+4.959%	106	863	-37.008%
2025-02-19	25.40	25.75	24.20	24.20	-4.724%	93	763	-33.884%
2025-02-18	27.25	27.25	25.30	25.40	+8.408%	17	715	-37.008%
2025-02-14	24.95	24.99	23.43	23.43	+3.581%	16	708	-31.711%
2025-02-13	23.92	24.35	22.62	22.62	+0.982%	74	708	-29.266%
2025-02-12	23.60	23.60	22.40	22.40	+1.864%	162	699	-28.571%
2025-02-11	23.95	23.95	21.99	21.99	-3.764%	42	650	-27.240%
2025-02-10	25.33	25.33	22.83	22.85	-15.838%	45	621	-29.978%
2025-02-07	23.94	27.15	23.94	27.15	+8.600%	14	611	-41.068%
2025-02-06	24.55	25.25	24.55	25.00	+3.520%	25	606	-36.000%
2025-02-05	25.60	25.60	22.80	24.15	-19.366%	115	606	-33.747%
2025-02-04	29.45	30.10	29.45	29.95	-4.466%	26	575	-46.578%
2025-02-03	31.35	31.35	31.30	31.35	+7.326%	9	551	-48.963%
2025-01-31	28.00	29.21	28.00	29.21	-8.289%	6	542	-45.224%
2025-01-30	29.80	33.00	29.80	31.85	-14.266%	67	545	-49.765%
2025-01-29	37.77	38.43	37.15	37.15	-2.621%	31	519	-56.931%
2025-01-28	40.40	40.40	38.15	38.15	-5.452%	63	517	-58.060%
2025-01-27	36.45	43.51	32.35	40.35	+108.851%	204	537	-60.347%
2025-01-24	17.74	19.33	17.74	19.32	-8.652%	60	417	-17.184%
2025-01-23	21.00	21.40	20.90	21.15	+15.071%	24	407	-24.350%
2025-01-22	18.35	20.00	18.30	18.38	-9.145%	14	392	-12.949%
2025-01-21	20.55	20.80	19.90	20.23	-7.287%	37	387	-20.910%
2025-01-17	22.50	23.55	21.65	21.82	-12.720%	616	504	-26.673%
2025-01-16	22.70	25.00	22.00	25.00	-4.943%	99	504	-36.000%
2025-01-15	25.35	26.45	25.31	26.30	-4.710%	32	459	-39.163%
2025-01-14	26.75	27.70	26.75	27.60	-1.075%	90	447	-42.029%
2025-01-13	27.30	28.00	27.30	27.90	-0.888%	15	463	-42.652%
2025-01-10	29.11	29.75	28.15	28.15	+6.106%	44	449	-43.162%
2025-01-08	26.80	28.00	26.15	26.53	-1.558%	45	418	-39.691%
2025-01-07	25.25	27.22	25.15	26.95	+8.889%	45	418	-40.631%
2025-01-06	22.97	24.75	22.35	24.75	-0.202%	34	384	-35.354%
2025-01-03	24.60	25.80	24.60	24.80	-2.745%	102	380	-35.484%
2025-01-02	24.30	26.40	23.65	25.50	+1.392%	255	367	-37.255%
2024-12-31	24.70	25.25	24.70	25.15	+3.926%	28	131	-36.382%
2024-12-30	25.90	27.00	23.50	24.20	+4.989%	84	131	-33.884%
2024-12-27	24.10	24.10	23.05	23.05	+5.977%	184	135	-30.586%
2024-12-26	22.75	22.75	21.40	21.75	-8.034%	55	176	-26.437%
2024-12-24	24.60	24.60	23.13	23.65	-13.528%	9	150	-32.347%
2024-12-23	27.35	27.35	27.35	27.35	-13.722%	4	150	-41.499%
2024-12-20	28.95	31.70	28.95	31.70	+7.095%	17	148	-49.527%
2024-12-19	30.25	30.25	29.60	29.60	+14.286%	26	142	-45.946%
2024-12-18	26.65	26.65	25.15	25.90	-2.814%	18	133	-38.224%
2024-12-17	25.70	26.65	25.45	26.65	+14.378%	66	127	-39.962%
2024-12-16	23.40	24.80	23.00	23.30	-19.097%	69	65	-31.330%
2024-12-13	32.40	32.40	27.85	28.80	-49.869%	150	65	-44.444%
2024-12-09	57.45	57.45	57.45	57.45	0.000%	11	11	-72.150%