Dark

AVGO20250620P235
AVGO Jun 20 2025 235.00 Put (AVGO250620P00235000)
option OPRA

EOD

May 15, 2025

15.20-0.977%(-0.15)372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	16.75	17.20	14.20	15.20	-0.977%	372	987	0.000%
2025-05-14	15.85	17.35	14.90	15.35	-0.325%	180	775	-0.977%
2025-05-13	17.95	17.95	14.30	15.40	-26.139%	1,080	772	-1.299%
2025-05-12	22.70	23.85	20.85	20.85	-32.742%	30	130	-27.098%
2025-05-09	31.00	31.00	31.00	31.00	+3.333%	2	115	-50.968%
2025-05-08	32.25	32.25	29.00	30.00	-18.478%	7	115	-49.333%
2025-05-06	38.40	38.40	36.70	36.80	+3.808%	22	109	-58.696%
2025-05-05	35.60	35.60	35.45	35.45	-5.968%	3	112	-57.123%
2025-05-01	37.70	37.70	37.70	37.70	-13.532%	1	111	-59.682%
2025-04-29	45.05	45.30	43.60	43.60	-32.298%	17	111	-65.138%
2025-04-17	64.40	64.40	64.40	64.40	+6.183%	1	116	-76.398%
2025-04-16	60.65	60.65	60.65	60.65	+8.207%	1	116	-74.938%
2025-04-15	56.05	56.05	56.05	56.05	+3.892%	1	115	-72.881%
2025-04-14	53.95	53.95	53.95	53.95	-12.984%	1	114	-71.826%
2025-04-11	62.00	62.00	62.00	62.00	-8.756%	2	113	-75.484%
2025-04-09	67.95	67.95	67.95	67.95	-15.851%	1	112	-77.631%
2025-04-07	80.90	81.55	80.75	80.75	-4.607%	15	112	-81.176%
2025-04-04	90.88	90.88	84.65	84.65	+11.779%	2,004	112	-82.044%
2025-04-03	74.89	75.73	74.89	75.73	+11.302%	12	783	-79.929%
2025-04-01	68.04	68.04	68.04	68.04	-3.722%	10	2,566	-77.660%
2025-03-31	70.67	70.67	70.67	70.67	+4.867%	6	2,576	-78.492%
2025-03-28	67.71	67.71	67.39	67.39	+8.746%	8	2,582	-77.445%
2025-03-27	61.25	61.97	61.25	61.97	+27.879%	22	2,586	-75.472%
2025-03-26	48.83	48.83	48.46	48.46	+3.436%	3	2,589	-68.634%
2025-03-25	46.85	46.85	46.85	46.85	+1.517%	30	2,586	-67.556%
2025-03-24	43.35	46.15	43.35	46.15	-0.065%	17	2,616	-67.064%
2025-03-21	48.20	49.00	46.18	46.18	-3.892%	228	2,612	-67.085%
2025-03-20	47.17	48.05	47.17	48.05	+7.856%	7	2,679	-68.366%
2025-03-19	49.05	49.05	44.55	44.55	-0.558%	5	2,676	-65.881%
2025-03-14	45.00	45.02	44.80	44.80	-4.171%	18	2,676	-66.071%
2025-03-13	46.05	46.90	46.05	46.75	+0.972%	10	2,685	-67.487%
2025-03-12	42.97	46.30	42.97	46.30	-0.366%	14	2,685	-67.171%
2025-03-11	51.80	51.80	46.47	46.47	-17.854%	25	2,673	-67.291%
2025-03-10	51.95	56.57	51.95	56.57	+23.515%	5	2,670	-73.131%
2025-03-07	49.65	51.55	45.80	45.80	-18.505%	134	2,672	-66.812%
2025-03-06	53.00	58.25	53.00	56.20	+16.236%	33	2,682	-72.954%
2025-03-05	49.46	49.46	48.35	48.35	+1.469%	13	2,681	-68.563%
2025-03-04	55.35	56.45	47.65	47.65	-4.221%	21	2,670	-68.101%
2025-03-03	42.20	49.83	42.20	49.75	+17.891%	7	2,669	-69.447%
2025-02-28	44.58	45.50	42.20	42.20	-0.236%	12	2,669	-63.981%
2025-02-27	36.00	42.30	36.00	42.30	+1.781%	29	2,668	-64.066%
2025-02-25	40.31	41.56	39.94	41.56	+27.485%	5	2,656	-63.426%
2025-02-24	30.95	34.65	30.95	32.60	+6.362%	9	2,656	-53.374%
2025-02-21	26.00	31.50	26.00	30.65	+14.153%	154	2,657	-50.408%
2025-02-20	26.30	28.00	26.30	26.85	+5.709%	29	2,701	-43.389%
2025-02-19	27.50	27.50	25.40	25.40	-3.385%	117	2,696	-40.157%
2025-02-18	27.55	27.55	26.29	26.29	+9.314%	10	2,657	-42.183%
2025-02-14	25.95	25.95	23.80	24.05	-0.414%	18	2,650	-36.798%
2025-02-13	23.23	25.20	23.23	24.15	+3.205%	847	2,650	-37.060%
2025-02-12	24.40	24.45	23.10	23.40	-1.474%	58	2,256	-35.043%
2025-02-11	25.32	25.32	23.75	23.75	-0.210%	10	2,264	-36.000%
2025-02-10	27.05	27.05	23.58	23.80	-17.647%	44	2,267	-36.134%
2025-02-07	25.55	29.00	25.05	28.90	+16.064%	278	2,263	-47.405%
2025-02-06	25.70	25.70	24.90	24.90	-2.353%	2	2,199	-38.956%
2025-02-05	26.50	27.52	23.90	25.50	-19.558%	60	2,198	-40.392%
2025-02-04	31.00	31.70	31.00	31.70	-1.858%	10	2,156	-52.050%
2025-02-03	35.15	35.15	32.30	32.30	+2.703%	11	2,157	-52.941%
2025-01-31	32.07	32.07	28.63	31.45	-8.041%	196	2,167	-51.669%
2025-01-30	34.20	34.20	34.20	34.20	-10.588%	1	2,133	-55.556%
2025-01-28	42.60	42.80	37.80	38.25	-9.681%	244	2,133	-60.261%
2025-01-27	34.30	43.61	34.30	42.35	+111.856%	179	2,175	-64.109%
2025-01-24	19.70	20.30	18.25	19.99	-8.721%	72	2,144	-23.962%
2025-01-23	21.90	21.90	21.90	21.90	+8.955%	1	2,124	-30.594%
2025-01-22	20.11	20.75	19.11	20.10	-6.294%	27	2,124	-24.378%
2025-01-21	21.50	21.52	20.55	21.45	-6.739%	316	2,121	-29.138%
2025-01-17	23.15	23.15	22.55	23.00	-8.549%	34	1,937	-33.913%
2025-01-16	23.69	25.75	23.69	25.15	-7.706%	17	1,937	-39.563%
2025-01-15	26.75	27.40	26.70	27.25	-5.709%	27	1,928	-44.220%
2025-01-14	27.95	29.60	27.95	28.90	-2.034%	59	1,916	-47.405%
2025-01-13	29.40	30.00	29.10	29.50	-4.869%	80	1,875	-48.475%
2025-01-10	31.15	31.15	30.95	31.01	+11.547%	20	1,842	-50.984%
2025-01-08	28.00	28.85	27.40	27.80	+3.538%	67	1,841	-45.324%
2025-01-07	27.75	28.60	26.82	26.85	+5.088%	14	1,841	-43.389%
2025-01-06	23.30	25.80	23.30	25.55	-4.842%	30	1,842	-40.509%
2025-01-03	26.20	26.85	26.15	26.85	-1.684%	52	1,830	-43.389%
2025-01-02	23.90	27.31	23.90	27.31	+4.237%	29	1,816	-44.343%
2024-12-31	25.78	26.35	25.70	26.20	+3.150%	18	1,805	-41.985%
2024-12-30	28.07	28.07	25.40	25.40	0.000%	134	1,805	-40.157%
2024-12-27	24.65	25.40	24.54	25.40	+11.404%	46	1,758	-40.157%
2024-12-26	24.70	24.70	22.40	22.80	-6.939%	70	1,745	-33.333%
2024-12-24	24.90	24.90	24.50	24.50	-11.871%	2	1,719	-37.959%
2024-12-23	27.78	27.80	27.78	27.80	-8.703%	3	1,719	-45.324%
2024-12-20	30.02	30.45	30.02	30.45	-8.283%	5	1,717	-50.082%
2024-12-19	32.05	33.55	32.05	33.20	-1.190%	60	1,716	-54.217%
2024-12-18	27.45	33.60	27.25	33.60	+29.730%	147	1,690	-54.762%
2024-12-17	26.35	28.00	25.90	25.90	+12.609%	1,235	1,695	-41.313%
2024-12-16	26.45	26.45	22.55	23.00	-23.333%	90	571	-33.913%
2024-12-13	34.60	35.80	30.00	30.00	0.000%	1,100	512	-49.333%