Dark

AVGO20250620P115
AVGO Jun 20 2025 115.00 Put (AVGO250620P00115000)
option OPRA

EOD

May 15, 2025

0.0800+14.286%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.08	0.08	0.08	0.08	+14.286%	1	1,087	0.000%
2025-05-13	0.07	0.07	0.07	0.07	-36.364%	5	1,087	+14.286%
2025-05-12	0.10	0.11	0.10	0.11	-38.889%	12	1,092	-27.273%
2025-05-08	0.20	0.20	0.18	0.18	-28.000%	6	1,094	-55.556%
2025-05-06	0.25	0.25	0.25	0.25	+4.167%	1	1,094	-68.000%
2025-05-05	0.24	0.24	0.24	0.24	-11.111%	1	1,094	-66.667%
2025-05-02	0.30	0.30	0.27	0.27	-20.588%	42	1,094	-70.370%
2025-05-01	0.35	0.36	0.33	0.34	-34.615%	5	1,095	-76.471%
2025-04-30	0.52	0.52	0.52	0.52	+15.556%	15	1,097	-84.615%
2025-04-28	0.45	0.45	0.45	0.45	-8.163%	1	1,087	-82.222%
2025-04-25	0.50	0.50	0.49	0.49	-26.866%	32	1,088	-83.673%
2025-04-24	0.92	0.92	0.67	0.67	-36.190%	30	1,078	-88.060%
2025-04-23	0.95	1.06	0.95	1.05	-39.306%	24	1,057	-92.381%
2025-04-22	1.65	1.73	1.60	1.73	-19.907%	19	1,038	-95.376%
2025-04-21	2.22	2.22	2.16	2.16	+54.286%	20	1,027	-96.296%
2025-04-15	1.40	1.40	1.40	1.40	-34.884%	1	1,012	-94.286%
2025-04-11	2.85	2.85	2.15	2.15	-37.681%	6	1,013	-96.279%
2025-04-10	2.13	3.45	2.13	3.45	+155.556%	9	1,013	-97.681%
2025-04-09	4.49	5.05	1.35	1.35	-75.229%	90	1,017	-94.074%
2025-04-08	2.50	5.45	2.50	5.45	+10.101%	123	990	-98.532%
2025-04-07	7.32	7.32	4.85	4.95	-5.534%	51	903	-98.384%
2025-04-04	5.85	6.25	5.05	5.24	+113.878%	78	907	-98.473%
2025-04-03	1.85	2.45	1.85	2.45	+116.814%	45	913	-96.735%
2025-04-02	1.13	1.13	1.13	1.13	-20.979%	1	889	-92.920%
2025-04-01	1.33	1.43	1.33	1.43	-7.742%	2	889	-94.406%
2025-03-31	1.72	1.74	1.55	1.55	+6.164%	3	890	-94.839%
2025-03-28	1.15	1.46	1.15	1.46	+35.185%	24	889	-94.521%
2025-03-27	1.08	1.08	1.08	1.08	+22.727%	1	877	-92.593%
2025-03-26	0.75	0.88	0.73	0.88	+54.386%	23	877	-90.909%
2025-03-25	0.57	0.57	0.57	0.57	+9.615%	80	877	-85.965%
2025-03-24	0.51	0.52	0.51	0.52	-54.783%	15	957	-84.615%
2025-03-12	1.05	1.15	1.05	1.15	-4.959%	2	948	-93.043%
2025-03-11	1.41	1.47	1.21	1.21	-30.058%	11	948	-93.388%
2025-03-10	1.39	1.77	1.39	1.73	+61.682%	106	950	-95.376%
2025-03-07	1.06	1.07	1.06	1.07	-36.686%	60	949	-92.523%
2025-03-06	1.61	1.80	1.61	1.69	+33.071%	16	949	-95.266%
2025-03-04	1.28	1.28	1.27	1.27	+71.622%	12	945	-93.701%
2025-02-25	0.74	0.74	0.74	0.74	+25.424%	8	955	-89.189%
2025-02-24	0.59	0.59	0.59	0.59	-21.333%	16	956	-86.441%
2025-01-30	0.77	0.77	0.75	0.75	-33.036%	4	973	-89.333%
2025-01-29	0.99	1.12	0.99	1.12	+3.704%	31	973	-92.857%
2025-01-28	1.14	1.14	1.08	1.08	-15.625%	4	942	-92.593%
2025-01-27	0.89	1.28	0.89	1.28	+357.143%	42	940	-93.750%
2025-01-24	0.29	0.29	0.28	0.28	-9.677%	92	949	-71.429%
2025-01-22	0.31	0.31	0.31	0.31	-8.824%	10	906	-74.194%
2025-01-21	0.34	0.34	0.34	0.34	-19.048%	1	906	-76.471%
2025-01-16	0.42	0.42	0.42	0.42	-31.148%	5	907	-80.952%
2025-01-08	0.61	0.61	0.61	0.61	+8.929%	1	908	-86.885%
2025-01-03	0.56	0.56	0.56	0.56	0.000%	20	908	-85.714%
2024-12-17	0.53	0.56	0.53	0.56	+30.233%	13	918	-85.714%
2024-12-16	0.43	0.43	0.43	0.43	-28.333%	1	928	-81.395%
2024-12-13	0.73	0.73	0.60	0.60	-64.072%	262	928	-86.667%
2024-12-12	1.66	1.67	1.66	1.67	+12.838%	10	936	-95.210%
2024-12-11	1.47	1.48	1.47	1.48	-30.841%	20	936	-94.595%
2024-12-10	2.14	2.14	2.14	2.14	+16.304%	1	929	-96.262%
2024-12-09	1.84	1.84	1.84	1.84	+2.222%	6	929	-95.652%
2024-12-06	1.80	1.80	1.80	1.80	-28.000%	2	923	-95.556%
2024-12-02	2.50	2.50	2.50	2.50	-16.667%	1	923	-96.800%
2024-11-22	3.00	3.00	3.00	3.00	-7.692%	10	923	-97.333%
2024-11-20	3.25	3.25	3.25	3.25	+11.684%	5	928	-97.538%
2024-11-19	2.99	2.99	2.91	2.91	-1.020%	8	928	-97.251%
2024-11-15	2.94	2.94	2.94	2.94	+10.943%	4	925	-97.279%
2024-10-17	2.65	2.65	2.65	2.65	-7.343%	1	927	-96.981%
2024-10-16	2.86	2.86	2.86	2.86	+5.535%	9	927	-97.203%
2024-10-15	2.71	2.73	2.71	2.71	+3.042%	20	931	-97.048%
2024-10-09	2.63	2.63	2.63	2.63	-21.958%	30	939	-96.958%
2024-09-27	3.37	3.37	3.37	3.37	+4.658%	2	939	-97.626%
2024-09-25	3.22	3.22	3.22	3.22	-8.000%	1	938	-97.516%
2024-09-24	3.50	3.50	3.50	3.50	-1.685%	10	937	-97.714%
2024-09-23	3.56	3.56	3.56	3.56	-7.050%	1	947	-97.753%
2024-09-20	3.83	3.85	3.82	3.83	-1.795%	132	947	-97.911%
2024-09-19	4.10	4.10	3.90	3.90	-14.286%	27	980	-97.949%
2024-09-18	4.55	4.55	4.55	4.55	-5.797%	10	1,006	-98.242%
2024-09-17	4.83	4.83	4.83	4.83	+2.766%	20	1,016	-98.344%
2024-09-13	4.80	4.80	4.70	4.70	-1.261%	50	1,020	-98.298%
2024-09-12	4.59	4.76	4.59	4.76	-32.386%	13	1,025	-98.319%
2024-09-10	7.04	7.04	7.04	7.04	-10.318%	1	1,037	-98.864%
2024-09-09	8.75	8.75	7.85	7.85	-12.778%	129	1,037	-98.981%
2024-09-06	9.00	9.00	9.00	9.00	+48.760%	20	1,036	-99.111%
2024-09-04	6.80	6.80	6.05	6.05	0.000%	18	1,030	-98.678%
2024-09-03	6.00	6.05	6.00	6.05	+12.037%	10	1,026	-98.678%
2024-08-26	5.20	5.40	5.20	5.40	+25.000%	7	1,022	-98.519%
2024-08-22	4.32	4.32	4.32	4.32	-8.085%	1	1,019	-98.148%
2024-08-21	4.58	4.70	4.58	4.70	+0.858%	2	1,020	-98.298%
2024-08-20	4.52	4.66	4.52	4.66	-2.714%	2	1,021	-98.283%
2024-08-19	4.79	4.79	4.79	4.79	-3.036%	1	1,023	-98.330%
2024-08-16	4.94	4.94	4.94	4.94	+6.009%	2	1,023	-98.381%
2024-08-15	5.30	5.30	4.66	4.66	-33.429%	8	1,023	-98.283%
2024-08-13	7.00	7.00	7.00	7.00	-13.580%	4	1,026	-98.857%
2024-08-12	7.85	8.10	7.85	8.10	0.000%	4	1,022	-99.012%
2024-08-09	8.88	8.88	8.10	8.10	-4.142%	22	1,020	-99.012%
2024-08-07	8.45	8.45	8.45	8.45	-13.776%	5	1,011	-99.053%
2024-08-06	9.80	9.80	9.80	9.80	-14.783%	300	1,006	-99.184%
2024-08-05	11.50	11.50	11.50	11.50	+25.000%	2	705	-99.304%
2024-08-02	9.30	9.30	9.20	9.20	+35.294%	110	703	-99.130%
2024-07-30	6.80	6.80	6.80	6.80	+10.569%	4	649	-98.824%
2024-07-29	6.10	6.15	5.90	6.15	+6.034%	55	649	-98.699%
2024-07-26	6.10	6.10	5.80	5.80	+48.718%	20	607	-98.621%
2024-07-23	3.90	3.90	3.90	3.90	-11.364%	6	605	-97.949%
2024-07-22	4.40	4.40	4.40	4.40	-10.204%	5	605	-98.182%
2024-07-18	4.90	4.90	4.70	4.90	+13.953%	12	607	-98.367%
2024-07-17	3.80	4.30	3.80	4.30	+34.375%	11	598	-98.140%
2024-07-16	2.80	3.20	2.80	3.20	0.000%	73	587	-97.500%