Dark

Check out our Dark Pool Levels

AVGO20250606P225
AVGO Jun 6 2025 225.00 Put (AVGO250606P00225000)
option OPRA

EOD

May 15, 2025

8.55-2.841%(-0.25)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.55	10.17	7.95	8.55	-2.841%	56	358	0.000%
2025-05-14	8.50	10.45	8.44	8.80	-1.456%	61	350	-2.841%
2025-05-13	12.51	12.51	8.20	8.93	-33.159%	213	358	-4.255%
2025-05-12	14.55	14.80	13.36	13.36	-38.091%	199	200	-36.003%
2025-05-09	21.80	21.80	21.58	21.58	-12.632%	8	5	-60.380%
2025-05-02	24.70	24.70	24.70	24.70	-28.613%	4	3	-65.385%
2025-04-28	34.60	34.60	34.60	34.60	0.000%	1	1	-75.289%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC